Somnium Space CUBEs Historical Data

CUBE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.132
+0.00%
$ 12.92 million $ 2,344
Dec 18, 12 AM $ 0.132
+0.00%
$ 12.92 million $ 2,345
Dec 17, 11 PM $ 0.132
+0.00%
$ 12.92 million $ 2,345
Dec 17, 10 PM $ 0.132
+0.00%
$ 12.92 million $ 2,345
Dec 17, 9 PM $ 0.132
+0.00%
$ 12.92 million $ 2,345
Dec 17, 8 PM $ 0.132
+0.00%
$ 12.92 million $ 2,347
Dec 17, 7 PM $ 0.132
+0.02%
$ 12.92 million $ 2,373
Dec 17, 6 PM $ 0.132
-6.22%
$ 12.95 million $ 2,414
Dec 17, 5 PM $ 0.141
+0.00%
$ 13.81 million $ 2,540
Dec 17, 4 PM $ 0.141
+0.00%
$ 13.81 million $ 2,540
Dec 17, 3 PM $ 0.141
+0.00%
$ 13.81 million $ 2,540
Dec 17, 2 PM $ 0.141
+0.00%
$ 13.81 million $ 2,524
Dec 17, 1 PM $ 0.141
+0.00%
$ 13.81 million $ 2,503
Dec 17, 12 PM $ 0.141
-0.01%
$ 13.81 million $ 2,461
Dec 17, 11 AM $ 0.141
+0.00%
$ 13.81 million $ 2,421
Dec 17, 10 AM $ 0.141
+0.00%
$ 13.81 million $ 2,420
Dec 17, 9 AM $ 0.141
+0.00%
$ 13.81 million $ 2,398
Dec 17, 8 AM $ 0.141
+0.00%
$ 13.81 million $ 2,396
Dec 17, 7 AM $ 0.141
+0.00%
$ 13.81 million $ 2,396
Dec 17, 6 AM $ 0.141
+0.00%
$ 13.81 million $ 2,396
Dec 17, 5 AM $ 0.141
+0.00%
$ 13.81 million $ 2,396
Dec 17, 4 AM $ 0.141
+0.00%
$ 13.81 million $ 2,396
Dec 17, 3 AM $ 0.141
+0.00%
$ 13.81 million $ 2,396
Dec 17, 2 AM $ 0.141
+0.00%
$ 13.81 million $ 2,396
Dec 17, 1 AM $ 0.141
+0.00%
$ 13.81 million $ 2,409
Dec 17, 12 AM $ 0.141
+0.00%
$ 13.81 million $ 2,441
Dec 16, 11 PM $ 0.141
+0.00%
$ 13.81 million $ 2,476
Dec 16, 10 PM $ 0.141
+0.00%
$ 13.81 million $ 2,531
Dec 16, 9 PM $ 0.141
+0.00%
$ 13.81 million $ 2,531
Dec 16, 8 PM $ 0.141
+0.00%
$ 13.81 million $ 2,529
Dec 16, 7 PM $ 0.141
+0.00%
$ 13.81 million $ 2,524
Dec 16, 6 PM $ 0.141
+0.00%
$ 13.81 million $ 2,486
Dec 16, 5 PM $ 0.141
+0.00%
$ 13.81 million $ 2,486
Dec 16, 4 PM $ 0.141
+0.00%
$ 13.81 million $ 2,486
Dec 16, 3 PM $ 0.141
+0.00%
$ 13.81 million $ 2,486
Dec 16, 2 PM $ 0.141
+0.00%
$ 13.81 million $ 2,486
Dec 16, 1 PM $ 0.141
+0.00%
$ 13.81 million $ 2,486
Dec 16, 12 PM $ 0.141
+0.00%
$ 13.81 million $ 2,486
Dec 16, 11 AM $ 0.141
+0.00%
$ 13.81 million $ 2,484
Dec 16, 10 AM $ 0.141
+0.00%
$ 13.81 million $ 2,485
Dec 16, 9 AM $ 0.141
+0.00%
$ 13.81 million $ 2,483
Dec 16, 8 AM $ 0.141
+0.00%
$ 13.81 million $ 2,480
Dec 16, 7 AM $ 0.141
+0.00%
$ 13.81 million $ 2,480
Dec 16, 6 AM $ 0.141
+0.00%
$ 13.81 million $ 2,480
Dec 16, 5 AM $ 0.141
+0.00%
$ 13.81 million $ 2,481
Dec 16, 4 AM $ 0.141
+0.00%
$ 13.81 million $ 2,482
Dec 16, 3 AM $ 0.141
+0.00%
$ 13.81 million $ 2,481
Dec 16, 2 AM $ 0.141
+0.00%
$ 13.81 million $ 2,481
Dec 16, 1 AM $ 0.141
+0.00%
$ 13.81 million $ 2,468
Dec 16, 12 AM $ 0.141
+0.00%
$ 13.81 million $ 2,435