Somnium Space CUBEs Historical Data

CUBE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.141
+0.01%
$ 13.81 million $ 2,413
Dec 15, 10 PM $ 0.141
+0.00%
$ 13.81 million $ 2,394
Dec 15, 9 PM $ 0.141
-0.90%
$ 13.81 million $ 2,409
Dec 15, 8 PM $ 0.142
-3.95%
$ 13.94 million $ 2,430
Dec 15, 7 PM $ 0.148
+0.00%
$ 14.51 million $ 2,504
Dec 15, 6 PM $ 0.148
+0.00%
$ 14.51 million $ 2,503
Dec 15, 5 PM $ 0.148
+0.00%
$ 14.51 million $ 2,521
Dec 15, 4 PM $ 0.148
+0.00%
$ 14.51 million $ 2,520
Dec 15, 3 PM $ 0.148
+0.00%
$ 14.51 million $ 2,520
Dec 15, 2 PM $ 0.148
+0.00%
$ 14.51 million $ 2,520
Dec 15, 1 PM $ 0.148
+0.00%
$ 14.51 million $ 2,519
Dec 15, 12 PM $ 0.148
+0.00%
$ 14.51 million $ 2,519
Dec 15, 11 AM $ 0.148
+0.00%
$ 14.51 million $ 2,522
Dec 15, 10 AM $ 0.148
+0.00%
$ 14.51 million $ 2,519
Dec 15, 9 AM $ 0.148
+0.00%
$ 14.51 million $ 2,522
Dec 15, 8 AM $ 0.148
+0.00%
$ 14.51 million $ 2,522
Dec 15, 7 AM $ 0.148
+0.00%
$ 14.51 million $ 2,521
Dec 15, 6 AM $ 0.148
+0.00%
$ 14.51 million $ 2,534
Dec 15, 5 AM $ 0.148
+0.00%
$ 14.51 million $ 2,590
Dec 15, 4 AM $ 0.148
+0.00%
$ 14.51 million $ 2,632
Dec 15, 3 AM $ 0.148
+0.00%
$ 14.51 million $ 2,630
Dec 15, 2 AM $ 0.148
+0.00%
$ 14.51 million $ 2,630
Dec 15, 1 AM $ 0.148
+0.00%
$ 14.51 million $ 2,632
Dec 15, 12 AM $ 0.148
+0.00%
$ 14.51 million $ 2,632
Dec 14, 11 PM $ 0.148
+0.00%
$ 14.51 million $ 2,617
Dec 14, 10 PM $ 0.148
+0.00%
$ 14.51 million $ 2,583
Dec 14, 9 PM $ 0.148
+0.00%
$ 14.51 million $ 2,567
Dec 14, 8 PM $ 0.148
+0.00%
$ 14.51 million $ 2,567
Dec 14, 7 PM $ 0.148
-2.34%
$ 14.51 million $ 2,568
Dec 14, 6 PM $ 0.152
+2.01%
$ 14.86 million $ 2,630
Dec 14, 5 PM $ 0.149
+0.00%
$ 14.56 million $ 2,562
Dec 14, 4 PM $ 0.149
+0.00%
$ 14.56 million $ 2,563
Dec 14, 3 PM $ 0.149
+0.00%
$ 14.56 million $ 2,563
Dec 14, 2 PM $ 0.149
+0.00%
$ 14.56 million $ 2,561
Dec 14, 1 PM $ 0.149
+0.00%
$ 14.56 million $ 2,563
Dec 14, 12 PM $ 0.149
+0.00%
$ 14.56 million $ 2,589
Dec 14, 11 AM $ 0.149
+0.00%
$ 14.56 million $ 2,635
Dec 14, 10 AM $ 0.149
+0.00%
$ 14.56 million $ 2,671
Dec 14, 9 AM $ 0.149
+0.00%
$ 14.56 million $ 2,671
Dec 14, 8 AM $ 0.149
+0.00%
$ 14.56 million $ 2,671
Dec 14, 7 AM $ 0.149
+0.00%
$ 14.56 million $ 2,673
Dec 14, 6 AM $ 0.149
-0.01%
$ 14.56 million $ 2,659
Dec 14, 5 AM $ 0.149
-0.01%
$ 14.56 million $ 2,602
Dec 14, 4 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 3 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 2 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 1 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 12 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 13, 11 PM $ 0.149
+0.00%
$ 14.56 million $ 2,557
Dec 13, 10 PM $ 0.149
+0.00%
$ 14.56 million $ 2,557