Somnium Space CUBEs Historical Data

CUBE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.149
+0.00%
$ 14.56 million $ 2,589
Dec 14, 11 AM $ 0.149
+0.00%
$ 14.56 million $ 2,635
Dec 14, 10 AM $ 0.149
+0.00%
$ 14.56 million $ 2,671
Dec 14, 9 AM $ 0.149
+0.00%
$ 14.56 million $ 2,671
Dec 14, 8 AM $ 0.149
+0.00%
$ 14.56 million $ 2,671
Dec 14, 7 AM $ 0.149
+0.00%
$ 14.56 million $ 2,673
Dec 14, 6 AM $ 0.149
-0.01%
$ 14.56 million $ 2,659
Dec 14, 5 AM $ 0.149
-0.01%
$ 14.56 million $ 2,602
Dec 14, 4 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 3 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 2 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 1 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 14, 12 AM $ 0.149
+0.00%
$ 14.56 million $ 2,560
Dec 13, 11 PM $ 0.149
+0.00%
$ 14.56 million $ 2,557
Dec 13, 10 PM $ 0.149
+0.00%
$ 14.56 million $ 2,557
Dec 13, 9 PM $ 0.149
+0.00%
$ 14.56 million $ 2,559
Dec 13, 8 PM $ 0.149
+0.00%
$ 14.56 million $ 2,559
Dec 13, 7 PM $ 0.149
+0.00%
$ 14.56 million $ 2,580
Dec 13, 6 PM $ 0.149
+0.00%
$ 14.56 million $ 2,641
Dec 13, 5 PM $ 0.149
+0.00%
$ 14.56 million $ 2,699
Dec 13, 4 PM $ 0.149
+0.00%
$ 14.56 million $ 2,702
Dec 13, 3 PM $ 0.149
+0.00%
$ 14.56 million $ 2,703
Dec 13, 2 PM $ 0.149
+0.00%
$ 14.56 million $ 2,704
Dec 13, 1 PM $ 0.149
+0.00%
$ 14.56 million $ 2,703
Dec 13, 12 PM $ 0.149
-0.01%
$ 14.56 million $ 2,677
Dec 13, 11 AM $ 0.149
+0.00%
$ 14.56 million $ 2,632
Dec 13, 10 AM $ 0.149
+0.00%
$ 14.56 million $ 2,595
Dec 13, 9 AM $ 0.149
+0.00%
$ 14.56 million $ 2,595
Dec 13, 8 AM $ 0.149
+0.00%
$ 14.56 million $ 2,597
Dec 13, 7 AM $ 0.149
+0.00%
$ 14.56 million $ 2,593
Dec 13, 6 AM $ 0.149
+0.00%
$ 14.56 million $ 2,593
Dec 13, 5 AM $ 0.149
+0.00%
$ 14.56 million $ 2,592
Dec 13, 4 AM $ 0.149
+0.00%
$ 14.56 million $ 2,593
Dec 13, 3 AM $ 0.149
+0.00%
$ 14.56 million $ 2,594
Dec 13, 2 AM $ 0.149
+0.00%
$ 14.56 million $ 2,594
Dec 13, 1 AM $ 0.149
+0.00%
$ 14.56 million $ 2,594
Dec 13, 12 AM $ 0.149
+0.00%
$ 14.56 million $ 2,597
Dec 12, 11 PM $ 0.149
+0.00%
$ 14.56 million $ 2,596
Dec 12, 10 PM $ 0.149
+0.00%
$ 14.56 million $ 2,599
Dec 12, 9 PM $ 0.149
+0.00%
$ 14.56 million $ 2,614
Dec 12, 8 PM $ 0.149
+0.01%
$ 14.56 million $ 2,654
Dec 12, 7 PM $ 0.149
+0.01%
$ 14.56 million $ 2,679
Dec 12, 6 PM $ 0.149
+0.00%
$ 14.56 million $ 2,665
Dec 12, 5 PM $ 0.149
+0.00%
$ 14.56 million $ 2,607
Dec 12, 4 PM $ 0.149
+0.00%
$ 14.56 million $ 2,604
Dec 12, 3 PM $ 0.149
+0.00%
$ 14.56 million $ 2,607
Dec 12, 2 PM $ 0.149
+0.00%
$ 14.56 million $ 2,607
Dec 12, 1 PM $ 0.149
+0.00%
$ 14.56 million $ 2,607
Dec 12, 12 PM $ 0.149
+0.00%
$ 14.56 million $ 2,605
Dec 12, 11 AM $ 0.149
+0.00%
$ 14.56 million $ 2,607