Somnium Space CUBEs Historical Data

CUBE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.149
+0.00%
$ 14.56 million $ 2,607
Dec 12, 9 AM $ 0.149
+0.00%
$ 14.56 million $ 2,607
Dec 12, 8 AM $ 0.149
+0.00%
$ 14.56 million $ 2,607
Dec 12, 7 AM $ 0.149
+0.00%
$ 14.56 million $ 2,610
Dec 12, 6 AM $ 0.149
+0.00%
$ 14.56 million $ 2,610
Dec 12, 5 AM $ 0.149
+0.00%
$ 14.56 million $ 3,335
Dec 12, 4 AM $ 0.149
+0.00%
$ 14.56 million $ 3,363
Dec 12, 3 AM $ 0.149
+0.00%
$ 14.56 million $ 3,411
Dec 12, 2 AM $ 0.149
+0.00%
$ 14.56 million $ 3,419
Dec 12, 1 AM $ 0.149
+0.00%
$ 14.56 million $ 3,448
Dec 12, 12 AM $ 0.149
+0.00%
$ 14.56 million $ 3,451
Dec 11, 11 PM $ 0.149
+0.00%
$ 14.56 million $ 3,459
Dec 11, 10 PM $ 0.149
-0.01%
$ 14.56 million $ 3,456
Dec 11, 9 PM $ 0.149
+0.00%
$ 14.56 million $ 3,443
Dec 11, 8 PM $ 0.149
-0.02%
$ 14.56 million $ 3,399
Dec 11, 7 PM $ 0.149
-0.01%
$ 14.56 million $ 3,351
Dec 11, 6 PM $ 0.149
+0.00%
$ 14.56 million $ 3,306
Dec 11, 5 PM $ 0.149
+0.00%
$ 14.56 million $ 3,308
Dec 11, 4 PM $ 0.149
+0.00%
$ 14.56 million $ 3,306
Dec 11, 3 PM $ 0.149
+0.00%
$ 14.56 million $ 3,302
Dec 11, 2 PM $ 0.149
+0.00%
$ 14.56 million $ 3,303
Dec 11, 1 PM $ 0.149
+0.00%
$ 14.56 million $ 3,302
Dec 11, 12 PM $ 0.149
+0.00%
$ 14.56 million $ 3,301
Dec 11, 11 AM $ 0.149
+0.00%
$ 14.56 million $ 3,336
Dec 11, 10 AM $ 0.149
+0.00%
$ 14.56 million $ 3,390
Dec 11, 9 AM $ 0.149
+0.00%
$ 14.56 million $ 3,427
Dec 11, 8 AM $ 0.149
+0.00%
$ 14.56 million $ 3,441
Dec 11, 7 AM $ 0.149
+0.02%
$ 14.56 million $ 3,441
Dec 11, 6 AM $ 0.149
-3.95%
$ 14.56 million $ 3,442
Dec 11, 5 AM $ 0.155
+0.02%
$ 15.16 million $ 2,825
Dec 11, 4 AM $ 0.155
-0.01%
$ 15.16 million $ 2,796
Dec 11, 3 AM $ 0.155
+0.51%
$ 15.16 million $ 2,748
Dec 11, 2 AM $ 0.154
-2.00%
$ 15.08 million $ 2,726
Dec 11, 1 AM $ 0.157
+0.01%
$ 15.39 million $ 2,752
Dec 11, 12 AM $ 0.157
-2.00%
$ 15.39 million $ 2,746
Dec 10, 11 PM $ 0.16
+0.00%
$ 15.7 million $ 2,794
Dec 10, 10 PM $ 0.16
-1.00%
$ 15.7 million $ 2,794
Dec 10, 9 PM $ 0.162
+0.00%
$ 15.86 million $ 2,820
Dec 10, 8 PM $ 0.162
+0.50%
$ 15.86 million $ 2,818
Dec 10, 7 PM $ 0.161
+0.00%
$ 15.78 million $ 2,816
Dec 10, 6 PM $ 0.161
+0.00%
$ 15.78 million $ 2,863
Dec 10, 5 PM $ 0.161
+0.00%
$ 15.78 million $ 2,917
Dec 10, 4 PM $ 0.161
+0.50%
$ 15.78 million $ 2,964
Dec 10, 3 PM $ 0.16
+0.00%
$ 15.7 million $ 3,032
Dec 10, 2 PM $ 0.16
+0.00%
$ 15.7 million $ 3,043
Dec 10, 1 PM $ 0.16
+0.00%
$ 15.7 million $ 3,053
Dec 10, 12 PM $ 0.16
-0.50%
$ 15.7 million $ 3,051
Dec 10, 11 AM $ 0.16
+0.00%
$ 15.7 million $ 3,014
Dec 10, 10 AM $ 0.16
-0.50%
$ 15.7 million $ 2,959
Dec 10, 9 AM $ 0.161
+0.50%
$ 15.78 million $ 2,933