Somnium Space CUBEs Historical Data

CUBE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.16
+0.00%
$ 15.7 million $ 2,901
Dec 10, 7 AM $ 0.16
+0.00%
$ 15.7 million $ 2,901
Dec 10, 6 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 5 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 4 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 3 AM $ 0.16
+0.00%
$ 15.7 million $ 2,900
Dec 10, 2 AM $ 0.16
+0.00%
$ 15.7 million $ 2,898
Dec 10, 1 AM $ 0.16
+0.00%
$ 15.7 million $ 2,898
Dec 10, 12 AM $ 0.16
+0.00%
$ 15.7 million $ 2,903
Dec 9, 11 PM $ 0.16
+0.00%
$ 15.7 million $ 2,945
Dec 9, 10 PM $ 0.16
+0.00%
$ 15.7 million $ 3,010
Dec 9, 9 PM $ 0.16
+0.01%
$ 15.7 million $ 3,021
Dec 9, 8 PM $ 0.16
-2.00%
$ 15.7 million $ 3,042
Dec 9, 7 PM $ 0.163
+0.00%
$ 16.02 million $ 3,093
Dec 9, 6 PM $ 0.163
+0.00%
$ 16.02 million $ 3,048
Dec 9, 5 PM $ 0.163
-4.38%
$ 16.02 million $ 2,997
Dec 9, 4 PM $ 0.171
+4.06%
$ 16.75 million $ 3,079
Dec 9, 3 PM $ 0.162
+1.01%
$ 15.86 million $ 2,834
Dec 9, 2 PM $ 0.16
+0.00%
$ 15.7 million $ 2,794
Dec 9, 1 PM $ 0.16
-0.50%
$ 15.7 million $ 2,782
Dec 9, 12 PM $ 0.161
+0.00%
$ 15.78 million $ 2,797
Dec 9, 11 AM $ 0.161
+0.50%
$ 15.78 million $ 2,797
Dec 9, 10 AM $ 0.16
+0.00%
$ 15.7 million $ 2,791
Dec 9, 9 AM $ 0.16
-0.50%
$ 15.7 million $ 2,818
Dec 9, 8 AM $ 0.161
+0.00%
$ 15.78 million $ 2,851
Dec 9, 7 AM $ 0.161
+0.00%
$ 15.78 million $ 2,907
Dec 9, 6 AM $ 0.16
+0.00%
$ 15.7 million $ 2,926
Dec 9, 5 AM $ 0.16
+0.00%
$ 15.7 million $ 2,926
Dec 9, 4 AM $ 0.16
-0.50%
$ 15.7 million $ 2,928
Dec 9, 3 AM $ 0.161
+0.50%
$ 15.78 million $ 2,941
Dec 9, 2 AM $ 0.16
-0.50%
$ 15.7 million $ 2,926
Dec 9, 1 AM $ 0.16
-0.50%
$ 15.7 million $ 2,926
Dec 9, 12 AM $ 0.161
+0.00%
$ 15.78 million $ 2,936
Dec 8, 11 PM $ 0.161
+0.01%
$ 15.78 million $ 2,890
Dec 8, 10 PM $ 0.161
+0.00%
$ 15.78 million $ 2,825
Dec 8, 9 PM $ 0.161
+0.00%
$ 15.78 million $ 2,819
Dec 8, 8 PM $ 0.161
+0.00%
$ 15.78 million $ 2,821
Dec 8, 7 PM $ 0.161
+0.50%
$ 15.78 million $ 2,822
Dec 8, 6 PM $ 0.16
-0.50%
$ 15.7 million $ 2,805
Dec 8, 5 PM $ 0.161
+0.50%
$ 15.7 million $ 2,818
Dec 8, 4 PM $ 0.16
+0.00%
$ 15.7 million $ 2,841
Dec 8, 3 PM $ 0.16
-0.50%
$ 15.7 million $ 2,865
Dec 8, 2 PM $ 0.161
+0.00%
$ 15.78 million $ 2,936
Dec 8, 1 PM $ 0.161
+0.00%
$ 15.78 million $ 2,946
Dec 8, 12 PM $ 0.161
+0.00%
$ 15.78 million $ 2,952
Dec 8, 11 AM $ 0.161
-0.85%
$ 15.78 million $ 2,952
Dec 8, 10 AM $ 0.163
+2.41%
$ 15.92 million $ 2,972
Dec 8, 9 AM $ 0.159
+0.50%
$ 15.55 million $ 2,878
Dec 8, 8 AM $ 0.158
+0.00%
$ 15.47 million $ 2,847
Dec 8, 7 AM $ 0.158
-0.01%
$ 15.47 million $ 2,792