Somnium Space CUBEs Historical Data

CUBE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.158
+0.00%
$ 15.47 million $ 2,756
Dec 8, 5 AM $ 0.158
+0.00%
$ 15.47 million $ 2,755
Dec 8, 4 AM $ 0.158
+0.00%
$ 15.47 million $ 2,753
Dec 8, 3 AM $ 0.158
+0.00%
$ 15.47 million $ 2,755
Dec 8, 2 AM $ 0.158
+0.00%
$ 15.47 million $ 2,755
Dec 8, 1 AM $ 0.158
+0.50%
$ 15.47 million $ 2,755
Dec 8, 12 AM $ 0.157
+0.00%
$ 15.39 million $ 2,741
Dec 7, 11 PM $ 0.157
+0.00%
$ 15.39 million $ 2,741
Dec 7, 10 PM $ 0.157
-0.44%
$ 15.39 million $ 2,749
Dec 7, 9 PM $ 0.158
+1.50%
$ 15.46 million $ 2,821
Dec 7, 8 PM $ 0.155
+0.00%
$ 15.23 million $ 2,791
Dec 7, 7 PM $ 0.155
+0.00%
$ 15.23 million $ 2,799
Dec 7, 6 PM $ 0.155
+0.50%
$ 15.23 million $ 2,802
Dec 7, 5 PM $ 0.155
+0.50%
$ 15.16 million $ 2,795
Dec 7, 4 PM $ 0.154
+0.00%
$ 15.08 million $ 2,744
Dec 7, 3 PM $ 0.154
+0.00%
$ 15.08 million $ 2,718
Dec 7, 2 PM $ 0.154
+0.00%
$ 15.08 million $ 2,670
Dec 7, 1 PM $ 0.154
+0.00%
$ 15.08 million $ 2,659
Dec 7, 12 PM $ 0.154
+0.00%
$ 15.08 million $ 2,653
Dec 7, 11 AM $ 0.154
+0.00%
$ 15.08 million $ 2,655
Dec 7, 10 AM $ 0.154
+0.00%
$ 15.08 million $ 2,651
Dec 7, 9 AM $ 0.154
+0.00%
$ 15.08 million $ 2,652
Dec 7, 8 AM $ 0.154
+0.00%
$ 15.08 million $ 2,652
Dec 7, 7 AM $ 0.154
+0.00%
$ 15.08 million $ 2,652
Dec 7, 6 AM $ 0.154
+0.00%
$ 15.08 million $ 2,650
Dec 7, 5 AM $ 0.154
+0.00%
$ 15.08 million $ 2,649
Dec 7, 4 AM $ 0.154
+0.00%
$ 15.08 million $ 2,681
Dec 7, 3 AM $ 0.154
+0.00%
$ 15.08 million $ 2,736
Dec 7, 2 AM $ 0.154
+0.00%
$ 15.08 million $ 2,758
Dec 7, 1 AM $ 0.154
+0.00%
$ 15.08 million $ 2,757
Dec 7, 12 AM $ 0.154
+0.00%
$ 15.08 million $ 2,757
Dec 6, 11 PM $ 0.154
+0.00%
$ 15.08 million $ 2,757
Dec 6, 10 PM $ 0.154
-0.01%
$ 15.08 million $ 2,747
Dec 6, 9 PM $ 0.154
+0.00%
$ 15.08 million $ 2,689
Dec 6, 8 PM $ 0.154
+0.00%
$ 15.08 million $ 2,656
Dec 6, 7 PM $ 0.154
+0.00%
$ 15.08 million $ 2,649
Dec 6, 6 PM $ 0.154
+0.01%
$ 15.08 million $ 2,650
Dec 6, 5 PM $ 0.154
+0.00%
$ 15.08 million $ 2,645
Dec 6, 4 PM $ 0.154
+0.00%
$ 15.08 million $ 2,646
Dec 6, 3 PM $ 0.154
+0.00%
$ 15.08 million $ 2,703
Dec 6, 2 PM $ 0.154
-0.50%
$ 15.08 million $ 2,703
Dec 6, 1 PM $ 0.155
+0.00%
$ 15.16 million $ 2,717
Dec 6, 12 PM $ 0.155
+0.00%
$ 15.16 million $ 2,727
Dec 6, 11 AM $ 0.155
+0.00%
$ 15.16 million $ 2,772
Dec 6, 10 AM $ 0.155
+0.00%
$ 15.16 million $ 2,822
Dec 6, 9 AM $ 0.155
+0.00%
$ 15.16 million $ 2,847
Dec 6, 8 AM $ 0.155
+0.00%
$ 15.16 million $ 2,875
Dec 6, 7 AM $ 0.155
+0.00%
$ 15.16 million $ 2,911
Dec 6, 1 AM $ 0.171
+0.01%
$ 16.74 million $ 0.01
Dec 6, 12 AM $ 0.171
-0.01%
$ 16.73 million $ 68