Somnium Space CUBEs Historical Data

CUBE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.152
+0.00%
$ 14.89 million $ 2,625
Dec 3, 3 PM $ 0.152
+0.00%
$ 14.89 million $ 2,647
Dec 3, 2 PM $ 0.152
+0.50%
$ 14.89 million $ 2,656
Dec 3, 1 PM $ 0.151
+0.00%
$ 14.81 million $ 2,643
Dec 3, 12 PM $ 0.151
+0.05%
$ 14.81 million $ 2,641
Dec 3, 11 AM $ 0.151
+1.50%
$ 14.8 million $ 2,640
Dec 3, 10 AM $ 0.149
+0.00%
$ 14.58 million $ 2,582
Dec 3, 9 AM $ 0.149
+0.00%
$ 14.58 million $ 2,582
Dec 3, 8 AM $ 0.149
+0.00%
$ 14.58 million $ 2,594
Dec 3, 7 AM $ 0.149
+0.00%
$ 14.58 million $ 2,603
Dec 3, 6 AM $ 0.149
+0.50%
$ 14.58 million $ 2,602
Dec 3, 5 AM $ 0.148
+0.00%
$ 14.51 million $ 2,589
Dec 3, 4 AM $ 0.148
+0.00%
$ 14.51 million $ 2,594
Dec 3, 3 AM $ 0.148
+0.00%
$ 14.51 million $ 2,596
Dec 3, 2 AM $ 0.148
+0.00%
$ 14.51 million $ 2,596
Dec 3, 1 AM $ 0.148
+0.00%
$ 14.51 million $ 2,583
Dec 3, 12 AM $ 0.148
+0.00%
$ 14.51 million $ 2,536
Dec 2, 11 PM $ 0.148
+0.01%
$ 14.51 million $ 2,513
Dec 2, 10 PM $ 0.148
+0.00%
$ 14.51 million $ 2,501
Dec 2, 9 PM $ 0.148
+0.50%
$ 14.51 million $ 2,493
Dec 2, 8 PM $ 0.147
-0.50%
$ 14.44 million $ 2,480
Dec 2, 7 PM $ 0.148
+0.00%
$ 14.51 million $ 2,493
Dec 2, 6 PM $ 0.148
+0.00%
$ 14.51 million $ 2,493
Dec 2, 5 PM $ 0.148
+0.10%
$ 14.51 million $ 2,494
Dec 2, 4 PM $ 0.148
+2.01%
$ 14.5 million $ 2,500
Dec 2, 3 PM $ 0.145
+2.01%
$ 14.21 million $ 2,460
Dec 2, 2 PM $ 0.142
+0.00%
$ 13.93 million $ 2,443
Dec 2, 1 PM $ 0.142
+0.00%
$ 13.93 million $ 2,443
Dec 2, 12 PM $ 0.142
+0.00%
$ 13.93 million $ 2,448
Dec 2, 11 AM $ 0.142
+0.00%
$ 13.93 million $ 2,453
Dec 2, 10 AM $ 0.142
+0.05%
$ 13.93 million $ 2,497
Dec 2, 9 AM $ 0.142
+0.29%
$ 13.92 million $ 2,492
Dec 2, 8 AM $ 0.142
+0.00%
$ 13.88 million $ 2,477
Dec 2, 7 AM $ 0.142
+0.00%
$ 13.88 million $ 2,471
Dec 2, 6 AM $ 0.142
+0.00%
$ 13.88 million $ 2,472
Dec 2, 5 AM $ 0.142
+0.00%
$ 13.88 million $ 2,471
Dec 2, 4 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 3 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 2 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 1 AM $ 0.142
+0.00%
$ 13.88 million $ 2,465
Dec 2, 12 AM $ 0.142
+0.00%
$ 13.88 million $ 2,466
Dec 1, 11 PM $ 0.142
+0.00%
$ 13.88 million $ 2,471
Dec 1, 10 PM $ 0.142
+0.00%
$ 13.88 million $ 2,510
Dec 1, 9 PM $ 0.142
+0.00%
$ 13.88 million $ 2,555
Dec 1, 8 PM $ 0.142
+0.00%
$ 13.88 million $ 2,555
Dec 1, 7 PM $ 0.142
+0.00%
$ 13.88 million $ 2,564
Dec 1, 6 PM $ 0.142
+0.00%
$ 13.88 million $ 2,570
Dec 1, 5 PM $ 0.142
+0.00%
$ 13.88 million $ 2,570
Dec 1, 4 PM $ 0.142
+0.00%
$ 13.88 million $ 2,562
Dec 1, 3 PM $ 0.142
+0.00%
$ 13.88 million $ 2,537