Somnium Space CUBEs Historical Data

CUBE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.142
+0.00%
$ 13.88 million $ 2,495
Dec 1, 1 PM $ 0.142
+0.00%
$ 13.88 million $ 2,495
Dec 1, 12 PM $ 0.142
-0.40%
$ 13.88 million $ 2,492
Dec 1, 11 AM $ 0.151
+0.00%
$ 14.8 million $ 2,603
Dec 1, 10 AM $ 0.151
+0.00%
$ 14.8 million $ 2,604
Dec 1, 9 AM $ 0.151
+0.00%
$ 14.8 million $ 2,625
Dec 1, 8 AM $ 0.151
+0.00%
$ 14.8 million $ 2,625
Dec 1, 7 AM $ 0.151
+0.00%
$ 14.8 million $ 2,624
Dec 1, 6 AM $ 0.151
+0.00%
$ 14.8 million $ 2,622
Dec 1, 5 AM $ 0.151
+0.00%
$ 14.8 million $ 2,629
Dec 1, 4 AM $ 0.151
+0.00%
$ 14.8 million $ 2,668
Dec 1, 3 AM $ 0.151
+0.00%
$ 14.8 million $ 2,720
Dec 1, 2 AM $ 0.151
+0.00%
$ 14.8 million $ 2,743
Dec 1, 1 AM $ 0.151
+0.00%
$ 14.8 million $ 2,748
Dec 1, 12 AM $ 0.151
+0.00%
$ 14.8 million $ 2,748
Nov 30, 11 PM $ 0.151
+0.00%
$ 14.8 million $ 2,740
Nov 30, 10 PM $ 0.151
+0.00%
$ 14.8 million $ 2,700
Nov 30, 9 PM $ 0.151
+0.00%
$ 14.8 million $ 2,655
Nov 30, 8 PM $ 0.151
+0.00%
$ 14.8 million $ 2,656
Nov 30, 7 PM $ 0.151
+0.00%
$ 14.8 million $ 2,645
Nov 30, 6 PM $ 0.151
+0.00%
$ 14.8 million $ 2,640
Nov 30, 5 PM $ 0.151
+0.00%
$ 14.8 million $ 2,640
Nov 30, 4 PM $ 0.151
+0.00%
$ 14.8 million $ 2,640
Nov 30, 3 PM $ 0.151
+0.00%
$ 14.8 million $ 2,640
Nov 30, 2 PM $ 0.151
+0.00%
$ 14.8 million $ 2,640
Nov 30, 1 PM $ 0.151
+0.00%
$ 14.8 million $ 2,640
Nov 30, 12 PM $ 0.151
+0.00%
$ 14.8 million $ 2,639
Nov 30, 11 AM $ 0.151
-1.40%
$ 14.8 million $ 2,670
Nov 30, 10 AM $ 0.152
-2.69%
$ 14.91 million $ 2,756
Nov 30, 9 AM $ 0.156
+0.00%
$ 15.32 million $ 2,834
Nov 30, 8 AM $ 0.156
+0.00%
$ 15.32 million $ 2,836
Nov 30, 7 AM $ 0.156
+0.00%
$ 15.32 million $ 2,836
Nov 30, 6 AM $ 0.156
+0.00%
$ 15.32 million $ 2,836
Nov 30, 5 AM $ 0.156
+0.01%
$ 15.32 million $ 2,831
Nov 30, 4 AM $ 0.156
+0.00%
$ 15.32 million $ 2,788
Nov 30, 3 AM $ 0.156
+0.00%
$ 15.32 million $ 2,735
Nov 30, 2 AM $ 0.156
+0.00%
$ 15.32 million $ 2,711
Nov 30, 1 AM $ 0.156
+0.00%
$ 15.32 million $ 2,706
Nov 30, 12 AM $ 0.156
+0.00%
$ 15.32 million $ 2,709
Nov 29, 11 PM $ 0.156
+0.00%
$ 15.32 million $ 2,709
Nov 29, 10 PM $ 0.156
+0.00%
$ 15.32 million $ 2,708
Nov 29, 9 PM $ 0.156
+0.00%
$ 15.32 million $ 2,705
Nov 29, 8 PM $ 0.156
+0.00%
$ 15.32 million $ 2,705
Nov 29, 7 PM $ 0.156
+0.00%
$ 15.32 million $ 2,705
Nov 29, 6 PM $ 0.156
+0.00%
$ 15.32 million $ 2,726
Nov 29, 5 PM $ 0.156
+0.00%
$ 15.32 million $ 2,756
Nov 29, 4 PM $ 0.156
+0.00%
$ 15.32 million $ 2,861
Nov 29, 3 PM $ 0.156
+0.00%
$ 15.32 million $ 2,882
Nov 29, 2 PM $ 0.156
+0.00%
$ 15.32 million $ 2,898
Nov 29, 1 PM $ 0.156
+0.00%
$ 15.32 million $ 2,960