Somnium Space CUBEs Historical Data

CUBE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.156
-0.01%
$ 15.32 million $ 2,963
Nov 29, 10 AM $ 0.156
+0.00%
$ 15.32 million $ 2,895
Nov 29, 9 AM $ 0.156
+0.00%
$ 15.32 million $ 2,867
Nov 29, 8 AM $ 0.156
+0.00%
$ 15.32 million $ 2,867
Nov 29, 7 AM $ 0.156
+0.00%
$ 15.32 million $ 2,867
Nov 29, 6 AM $ 0.156
+0.00%
$ 15.32 million $ 2,867
Nov 29, 5 AM $ 0.156
+0.00%
$ 15.32 million $ 2,866
Nov 29, 4 AM $ 0.156
+0.00%
$ 15.32 million $ 2,897
Nov 29, 3 AM $ 0.156
+0.00%
$ 15.32 million $ 2,954
Nov 29, 2 AM $ 0.156
+0.00%
$ 15.32 million $ 2,934
Nov 29, 1 AM $ 0.156
+0.00%
$ 15.32 million $ 2,934
Nov 29, 12 AM $ 0.156
+0.00%
$ 15.32 million $ 2,944
Nov 28, 11 PM $ 0.156
+0.00%
$ 15.32 million $ 2,995
Nov 28, 10 PM $ 0.156
+0.00%
$ 15.32 million $ 3,024
Nov 28, 9 PM $ 0.156
-0.07%
$ 15.32 million $ 3,037
Nov 28, 8 PM $ 0.156
+0.07%
$ 15.33 million $ 3,053
Nov 28, 7 PM $ 0.156
+0.00%
$ 15.32 million $ 3,057
Nov 28, 6 PM $ 0.156
+0.00%
$ 15.32 million $ 3,035
Nov 28, 5 PM $ 0.156
+0.67%
$ 15.32 million $ 3,004
Nov 28, 4 PM $ 0.155
+0.00%
$ 15.22 million $ 2,882
Nov 28, 3 PM $ 0.155
-1.82%
$ 15.22 million $ 2,860
Nov 28, 2 PM $ 0.16
+5.27%
$ 15.65 million $ 2,941
Nov 28, 1 PM $ 0.152
+1.83%
$ 14.87 million $ 2,718
Nov 28, 12 PM $ 0.149
+0.00%
$ 14.6 million $ 2,637
Nov 28, 11 AM $ 0.149
+0.00%
$ 14.6 million $ 2,662
Nov 28, 10 AM $ 0.149
+0.00%
$ 14.6 million $ 2,662
Nov 28, 9 AM $ 0.149
+0.00%
$ 14.6 million $ 2,663
Nov 28, 8 AM $ 0.149
+0.00%
$ 14.6 million $ 2,663
Nov 28, 7 AM $ 0.149
+0.00%
$ 14.6 million $ 2,661
Nov 28, 6 AM $ 0.149
+0.00%
$ 14.6 million $ 2,661
Nov 28, 5 AM $ 0.149
+0.02%
$ 14.6 million $ 2,689
Nov 28, 4 AM $ 0.149
-0.01%
$ 14.6 million $ 2,662
Nov 28, 3 AM $ 0.149
-0.01%
$ 14.6 million $ 2,608
Nov 28, 2 AM $ 0.149
+0.00%
$ 14.6 million $ 2,621
Nov 28, 1 AM $ 0.149
+0.00%
$ 14.6 million $ 2,621
Nov 28, 12 AM $ 0.149
+0.00%
$ 14.6 million $ 2,630
Nov 27, 11 PM $ 0.149
+0.00%
$ 14.6 million $ 2,620
Nov 27, 10 PM $ 0.149
+0.00%
$ 14.6 million $ 2,619
Nov 27, 9 PM $ 0.149
+0.00%
$ 14.6 million $ 2,608
Nov 27, 8 PM $ 0.149
+0.00%
$ 14.6 million $ 2,597
Nov 27, 7 PM $ 0.149
+0.00%
$ 14.6 million $ 2,600
Nov 27, 6 PM $ 0.149
+0.00%
$ 14.6 million $ 2,601
Nov 27, 5 PM $ 0.149
+0.00%
$ 14.6 million $ 2,601
Nov 27, 4 PM $ 0.149
+0.00%
$ 14.6 million $ 2,602
Nov 27, 3 PM $ 0.149
+0.00%
$ 14.6 million $ 2,600
Nov 27, 2 PM $ 0.149
+0.00%
$ 14.6 million $ 2,600
Nov 27, 1 PM $ 0.149
+0.08%
$ 14.6 million $ 2,600
Nov 27, 12 PM $ 0.149
+0.50%
$ 14.59 million $ 2,598
Nov 27, 11 AM $ 0.148
+0.00%
$ 14.52 million $ 2,561
Nov 27, 10 AM $ 0.148
+0.00%
$ 14.52 million $ 2,559