Somnium Space CUBEs Historical Data

CUBE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.148
+0.25%
$ 14.52 million $ 2,560
Nov 27, 8 AM $ 0.148
+0.00%
$ 14.48 million $ 2,559
Nov 27, 7 AM $ 0.148
-0.12%
$ 14.48 million $ 2,558
Nov 27, 6 AM $ 0.148
+0.00%
$ 14.5 million $ 2,575
Nov 27, 12 AM $ 0.168
+0.02%
$ 16.49 million $ 0
Nov 26, 11 PM $ 0.168
+0.02%
$ 16.49 million $ 0
Nov 26, 10 PM $ 0.168
-0.01%
$ 16.49 million $ 0
Nov 26, 9 PM $ 0.168
-0.04%
$ 16.49 million $ 0
Nov 26, 8 PM $ 0.168
+0.00%
$ 16.49 million $ 0
Nov 26, 7 PM $ 0.168
-0.01%
$ 16.49 million $ 0
Nov 26, 6 PM $ 0.168
-0.02%
$ 16.49 million $ 0
Nov 26, 5 PM $ 0.168
-0.05%
$ 16.49 million $ 0
Nov 26, 4 PM $ 0.168
-0.02%
$ 16.49 million $ 0
Nov 26, 3 PM $ 0.168
-0.03%
$ 16.49 million $ 0
Nov 26, 2 PM $ 0.168
+0.02%
$ 16.49 million $ 0
Nov 26, 1 PM $ 0.168
-0.01%
$ 16.49 million $ 0
Nov 26, 12 PM $ 0.168
-0.01%
$ 16.49 million $ 0
Nov 26, 11 AM $ 0.168
+0.00%
$ 16.49 million $ 0
Nov 26, 10 AM $ 0.168
-0.03%
$ 16.49 million $ 0
Nov 26, 9 AM $ 0.168
+0.00%
$ 16.5 million $ 0
Nov 26, 8 AM $ 0.168
+0.01%
$ 16.5 million $ 0
Nov 26, 7 AM $ 0.168
+0.01%
$ 16.5 million $ 0
Nov 26, 6 AM $ 0.168
-0.01%
$ 16.5 million $ 0
Nov 26, 5 AM $ 0.168
+0.02%
$ 16.5 million $ 0
Nov 26, 4 AM $ 0.168
-0.02%
$ 16.49 million $ 12
Nov 26, 3 AM $ 0.168
+0.01%
$ 16.5 million $ 12
Nov 26, 2 AM $ 0.168
+0.03%
$ 16.49 million $ 12
Nov 26, 1 AM $ 0.168
-0.05%
$ 16.49 million $ 12
Nov 26, 12 AM $ 0.156
+0.00%
$ 15.33 million $ 6
Nov 25, 11 PM $ 0.156
+0.00%
$ 15.33 million $ 404
Nov 25, 10 PM $ 0.156
-0.01%
$ 15.33 million $ 404
Nov 25, 9 PM $ 0.156
+0.01%
$ 15.33 million $ 404
Nov 25, 8 PM $ 0.156
+0.01%
$ 15.33 million $ 404
Nov 25, 7 PM $ 0.156
-0.06%
$ 15.33 million $ 404
Nov 25, 6 PM $ 0.157
+8.91%
$ 15.34 million $ 202
Nov 25, 5 PM $ 0.145
-7.51%
$ 14.18 million $ 2,825
Nov 25, 4 PM $ 0.156
-0.01%
$ 15.33 million $ 426
Nov 25, 3 PM $ 0.156
-0.05%
$ 15.33 million $ 426
Nov 25, 2 PM $ 0.156
-0.02%
$ 15.33 million $ 426
Nov 25, 1 PM $ 0.156
+0.04%
$ 15.33 million $ 426
Nov 25, 12 PM $ 0.156
+0.00%
$ 15.33 million $ 426
Nov 25, 11 AM $ 0.156
-0.02%
$ 15.33 million $ 1,224
Nov 25, 10 AM $ 0.156
+0.03%
$ 15.33 million $ 1,224
Nov 25, 9 AM $ 0.156
-0.02%
$ 15.33 million $ 1,237
Nov 25, 8 AM $ 0.156
+3.95%
$ 15.33 million $ 1,238
Nov 25, 7 AM $ 0.15
-3.80%
$ 14.75 million $ 3,997
Nov 25, 6 AM $ 0.156
+3.96%
$ 15.33 million $ 1,238
Nov 25, 5 AM $ 0.15
-4.78%
$ 14.74 million $ 3,996
Nov 25, 4 AM $ 0.158
+0.00%
$ 15.48 million $ 1,240
Nov 25, 3 AM $ 0.158
+0.02%
$ 15.49 million $ 1,239