Somnium Space CUBEs Historical Data

CUBE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.158
+0.00%
$ 15.48 million $ 1,257
Nov 25, 1 AM $ 0.158
-0.01%
$ 15.48 million $ 1,270
Nov 25, 12 AM $ 0.158
+1.01%
$ 15.48 million $ 1,271
Nov 24, 11 PM $ 0.156
+0.02%
$ 15.33 million $ 865
Nov 24, 10 PM $ 0.156
-0.01%
$ 15.33 million $ 864
Nov 24, 9 PM $ 0.156
+0.05%
$ 15.33 million $ 864
Nov 24, 8 PM $ 0.156
-0.01%
$ 15.33 million $ 864
Nov 24, 7 PM $ 0.156
+5.42%
$ 15.32 million $ 864
Nov 24, 6 PM $ 0.149
-4.46%
$ 14.64 million $ 3,695
Nov 24, 5 PM $ 0.156
-0.03%
$ 15.32 million $ 842
Nov 24, 4 PM $ 0.156
+0.01%
$ 15.33 million $ 842
Nov 24, 3 PM $ 0.156
-0.04%
$ 15.33 million $ 843
Nov 24, 2 PM $ 0.156
+0.03%
$ 15.33 million $ 843
Nov 24, 1 PM $ 0.156
-0.05%
$ 15.32 million $ 861
Nov 24, 12 PM $ 0.156
-2.25%
$ 15.33 million $ 918
Nov 24, 11 AM $ 0.16
-0.02%
$ 15.68 million $ 159
Nov 24, 10 AM $ 0.16
-4.92%
$ 15.68 million $ 159
Nov 24, 9 AM $ 0.168
-0.01%
$ 16.49 million $ 153
Nov 24, 8 AM $ 0.168
+0.07%
$ 16.5 million $ 153
Nov 24, 7 AM $ 0.168
-0.01%
$ 16.49 million $ 153
Nov 24, 6 AM $ 0.168
-0.02%
$ 16.5 million $ 153
Nov 24, 5 AM $ 0.168
-0.01%
$ 16.5 million $ 153
Nov 24, 4 AM $ 0.168
-0.02%
$ 16.5 million $ 1,028
Nov 24, 3 AM $ 0.168
-0.01%
$ 16.5 million $ 1,086
Nov 24, 2 AM $ 0.156
+0.00%
$ 15.33 million $ 1,015
Nov 24, 1 AM $ 0.156
-0.05%
$ 15.32 million $ 1,015
Nov 24, 12 AM $ 0.156
-0.03%
$ 15.32 million $ 1,015
Nov 23, 11 PM $ 0.156
+0.02%
$ 15.33 million $ 1,014
Nov 23, 10 PM $ 0.156
+0.00%
$ 15.33 million $ 1,014
Nov 23, 9 PM $ 0.156
-0.01%
$ 15.33 million $ 1,014
Nov 23, 8 PM $ 0.156
+0.00%
$ 15.33 million $ 1,015
Nov 23, 7 PM $ 0.156
+0.03%
$ 15.33 million $ 1,015
Nov 23, 6 PM $ 0.156
+0.01%
$ 15.33 million $ 1,014
Nov 23, 5 PM $ 0.156
-0.05%
$ 15.32 million $ 1,015
Nov 23, 4 PM $ 0.156
+0.02%
$ 15.33 million $ 1,014
Nov 23, 3 PM $ 0.156
+0.00%
$ 15.33 million $ 1,014
Nov 23, 2 PM $ 0.156
+10.73%
$ 15.32 million $ 1,014
Nov 23, 1 PM $ 0.141
-0.86%
$ 13.84 million $ 2,793
Nov 23, 12 PM $ 0.142
+0.08%
$ 13.96 million $ 2,823
Nov 23, 11 AM $ 0.14
+0.00%
$ 13.69 million $ 2,576
Nov 23, 10 AM $ 0.14
-0.92%
$ 13.69 million $ 2,633
Nov 23, 9 AM $ 0.141
+0.93%
$ 13.82 million $ 2,889
Nov 23, 3 AM $ 0.201
+0.00%
$ 19.69 million $ 1
Nov 23, 2 AM $ 0.201
+0.02%
$ 19.68 million $ 1
Nov 23, 1 AM $ 0.201
-0.02%
$ 19.69 million $ 1
Nov 23, 12 AM $ 0.201
-0.01%
$ 19.69 million $ 1
Nov 22, 11 PM $ 0.201
+0.02%
$ 19.69 million $ 1
Nov 22, 10 PM $ 0.201
+0.02%
$ 19.69 million $ 1
Nov 22, 9 PM $ 0.201
-0.01%
$ 19.69 million $ 1
Nov 22, 8 PM $ 0.201
+0.00%
$ 19.69 million $ 1