Somnium Space CUBEs Historical Data

CUBE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.201
+0.00%
$ 19.69 million $ 1
Nov 22, 6 PM $ 0.201
+0.00%
$ 19.69 million $ 1
Nov 22, 5 PM $ 0.201
+0.01%
$ 19.69 million $ 1
Nov 22, 4 PM $ 0.201
-0.03%
$ 19.69 million $ 1,031
Nov 22, 3 PM $ 0.201
-0.02%
$ 19.69 million $ 8,957
Nov 22, 2 PM $ 0.201
-0.02%
$ 19.69 million $ 9,015
Nov 22, 1 PM $ 0.201
-0.01%
$ 19.69 million $ 9,014
Nov 22, 12 PM $ 0.201
+0.01%
$ 19.69 million $ 9,015
Nov 22, 11 AM $ 0.201
-0.06%
$ 19.68 million $ 9,014
Nov 22, 10 AM $ 0.201
+0.00%
$ 19.69 million $ 9,014
Nov 22, 9 AM $ 0.201
-0.10%
$ 19.69 million $ 9,322
Nov 22, 8 AM $ 0.201
+0.00%
$ 19.71 million $ 2,332
Nov 22, 7 AM $ 0.156
-0.02%
$ 15.29 million $ 7,240
Nov 22, 6 AM $ 0.156
-0.01%
$ 15.29 million $ 7,242
Nov 22, 5 AM $ 0.156
-0.01%
$ 15.29 million $ 7,275
Nov 22, 4 AM $ 0.156
-0.02%
$ 15.29 million $ 7,274
Nov 22, 3 AM $ 0.156
+0.00%
$ 15.29 million $ 7,275
Nov 22, 2 AM $ 0.156
-0.01%
$ 15.29 million $ 7,274
Nov 22, 1 AM $ 0.156
-0.02%
$ 15.29 million $ 7,275
Nov 22, 12 AM $ 0.156
+0.03%
$ 15.29 million $ 7,275
Nov 21, 11 PM $ 0.156
+0.02%
$ 15.29 million $ 7,273
Nov 21, 10 PM $ 0.156
+0.00%
$ 15.29 million $ 7,273
Nov 21, 9 PM $ 0.156
+0.05%
$ 15.29 million $ 7,273
Nov 21, 8 PM $ 0.156
-0.07%
$ 15.29 million $ 7,269
Nov 21, 7 PM $ 0.156
+0.01%
$ 15.29 million $ 7,278
Nov 21, 6 PM $ 0.156
-0.12%
$ 15.28 million $ 7,273
Nov 21, 5 PM $ 0.156
-9.78%
$ 15.3 million $ 7,277
Nov 21, 4 PM $ 0.173
-13.99%
$ 16.94 million $ 7,179
Nov 21, 3 PM $ 0.197
+0.83%
$ 19.27 million $ 413
Nov 21, 2 PM $ 0.195
+0.07%
$ 19.12 million $ 344
Nov 21, 1 PM $ 0.195
+0.03%
$ 19.12 million $ 344
Nov 21, 12 PM $ 0.195
-0.05%
$ 19.11 million $ 344
Nov 21, 11 AM $ 0.195
+0.04%
$ 19.12 million $ 344
Nov 21, 10 AM $ 0.199
-4.12%
$ 19.46 million $ 344
Nov 21, 9 AM $ 0.207
+0.02%
$ 20.3 million $ 49
Nov 21, 8 AM $ 0.207
+6.23%
$ 20.3 million $ 49
Nov 21, 7 AM $ 0.195
-0.03%
$ 19.12 million $ 43
Nov 21, 6 AM $ 0.195
+0.09%
$ 19.13 million $ 43
Nov 21, 3 AM $ 0.207
-0.04%
$ 20.29 million $ 0
Nov 21, 2 AM $ 0.207
+0.02%
$ 20.3 million $ 0
Nov 21, 1 AM $ 0.207
+0.00%
$ 20.29 million $ 0
Nov 21, 12 AM $ 0.207
-0.04%
$ 20.29 million $ 294
Nov 20, 11 PM $ 0.207
+0.04%
$ 20.3 million $ 294
Nov 20, 10 PM $ 0.207
+0.01%
$ 20.29 million $ 294
Nov 20, 9 PM $ 0.207
+0.01%
$ 20.3 million $ 294
Nov 20, 8 PM $ 0.207
-0.04%
$ 20.29 million $ 294
Nov 20, 7 PM $ 0.207
-0.02%
$ 20.29 million $ 294
Nov 20, 6 PM $ 0.207
-0.06%
$ 20.29 million $ 359
Nov 20, 5 PM $ 0.207
-0.50%
$ 20.3 million $ 444
Nov 20, 4 PM $ 0.208
+0.01%
$ 20.4 million $ 2,232