Somnium Space CUBEs Historical Data

CUBE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.208
+0.01%
$ 20.4 million $ 2,241
Nov 20, 2 PM $ 0.208
-0.01%
$ 20.4 million $ 2,283
Nov 20, 1 PM $ 0.208
+0.00%
$ 20.4 million $ 2,321
Nov 20, 12 PM $ 0.208
+0.00%
$ 20.4 million $ 2,348
Nov 20, 11 AM $ 0.208
+0.00%
$ 20.4 million $ 2,361
Nov 20, 10 AM $ 0.208
+0.00%
$ 20.4 million $ 2,368
Nov 20, 9 AM $ 0.208
+0.00%
$ 20.4 million $ 2,368
Nov 20, 8 AM $ 0.208
+0.00%
$ 20.4 million $ 2,360
Nov 20, 7 AM $ 0.208
-0.01%
$ 20.4 million $ 2,328
Nov 20, 6 AM $ 0.208
+0.00%
$ 20.4 million $ 2,295
Nov 20, 5 AM $ 0.208
+0.00%
$ 20.4 million $ 2,295
Nov 20, 4 AM $ 0.208
+2.41%
$ 20.4 million $ 2,295
Nov 20, 3 AM $ 0.195
-5.16%
$ 19.12 million $ 341
Nov 20, 2 AM $ 0.195
+0.03%
$ 19.12 million $ 454
Nov 20, 1 AM $ 0.195
+0.04%
$ 19.12 million $ 456
Nov 20, 12 AM $ 0.195
-5.89%
$ 19.11 million $ 180
Nov 19, 11 PM $ 0.207
-0.28%
$ 20.31 million $ 1,993
Nov 19, 10 PM $ 0.208
+0.13%
$ 20.33 million $ 1,948
Nov 19, 9 PM $ 0.195
-5.81%
$ 19.13 million $ 180
Nov 19, 8 PM $ 0.207
+6.18%
$ 20.31 million $ 2,038
Nov 19, 7 PM $ 0.208
+0.22%
$ 20.39 million $ 1,947
Nov 19, 6 PM $ 0.208
+6.48%
$ 20.35 million $ 1,977
Nov 19, 5 PM $ 0.195
+0.01%
$ 19.11 million $ 13,141
Nov 19, 4 PM $ 0.195
-0.01%
$ 19.11 million $ 13,144
Nov 19, 3 PM $ 0.197
+0.90%
$ 19.28 million $ 14,998
Nov 19, 2 PM $ 0.195
+0.01%
$ 19.12 million $ 13,105
Nov 19, 1 PM $ 0.195
+0.00%
$ 19.11 million $ 13,115
Nov 19, 12 PM $ 0.195
-0.01%
$ 19.11 million $ 13,114
Nov 19, 11 AM $ 0.195
-6.42%
$ 19.11 million $ 13,274
Nov 19, 10 AM $ 0.208
+0.00%
$ 20.43 million $ 1,855
Nov 19, 9 AM $ 0.208
+0.00%
$ 20.43 million $ 1,854
Nov 19, 8 AM $ 0.208
-0.01%
$ 20.42 million $ 1,854
Nov 19, 7 AM $ 0.208
+0.00%
$ 20.43 million $ 1,853
Nov 19, 6 AM $ 0.208
+0.00%
$ 20.43 million $ 1,854
Nov 19, 5 AM $ 0.208
+0.00%
$ 20.43 million $ 1,855
Nov 19, 4 AM $ 0.208
+0.00%
$ 20.43 million $ 1,855
Nov 19, 3 AM $ 0.208
+0.00%
$ 20.43 million $ 1,855
Nov 19, 2 AM $ 0.208
+0.00%
$ 20.43 million $ 1,877
Nov 19, 1 AM $ 0.208
+0.00%
$ 20.43 million $ 1,909
Nov 19, 12 AM $ 0.208
+0.00%
$ 20.43 million $ 1,911
Nov 18, 8 PM $ 0.226
+0.00%
$ 22.13 million $ 2,026
Nov 18, 7 PM $ 0.226
+0.00%
$ 22.13 million $ 2,025
Nov 18, 6 PM $ 0.226
+0.00%
$ 22.13 million $ 2,025
Nov 18, 5 PM $ 0.226
+0.00%
$ 22.13 million $ 2,024
Nov 18, 4 PM $ 0.226
+0.00%
$ 22.13 million $ 2,025
Nov 18, 3 PM $ 0.226
+0.00%
$ 22.13 million $ 2,022
Nov 18, 2 PM $ 0.226
+0.00%
$ 22.13 million $ 2,009
Nov 18, 1 PM $ 0.226
+0.00%
$ 22.13 million $ 1,962
Nov 18, 12 PM $ 0.226
+0.00%
$ 22.13 million $ 1,928
Nov 18, 11 AM $ 0.226
+0.00%
$ 22.13 million $ 1,941