Somnium Space CUBEs Historical Data

CUBE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.226
+0.00%
$ 22.13 million $ 1,964
Nov 18, 9 AM $ 0.226
+0.00%
$ 22.13 million $ 2,012
Nov 18, 8 AM $ 0.226
+0.00%
$ 22.13 million $ 2,024
Nov 18, 7 AM $ 0.226
+0.00%
$ 22.13 million $ 2,023
Nov 18, 6 AM $ 0.226
+0.00%
$ 22.13 million $ 2,025
Nov 18, 5 AM $ 0.226
+0.00%
$ 22.13 million $ 2,025
Nov 18, 4 AM $ 0.226
+0.00%
$ 22.13 million $ 2,025
Nov 18, 3 AM $ 0.226
+0.01%
$ 22.13 million $ 2,024
Nov 18, 2 AM $ 0.226
+0.00%
$ 22.13 million $ 2,000
Nov 18, 1 AM $ 0.226
+0.00%
$ 22.13 million $ 1,965
Nov 18, 12 AM $ 0.226
+0.00%
$ 22.13 million $ 1,962
Nov 17, 11 PM $ 0.226
+0.00%
$ 22.13 million $ 1,961
Nov 17, 10 PM $ 0.226
+0.00%
$ 22.13 million $ 1,961
Nov 17, 9 PM $ 0.226
+0.00%
$ 22.13 million $ 1,960
Nov 17, 8 PM $ 0.226
+0.00%
$ 22.13 million $ 1,961
Nov 17, 7 PM $ 0.226
+0.00%
$ 22.13 million $ 1,959
Nov 17, 6 PM $ 0.226
+0.00%
$ 22.13 million $ 1,960
Nov 17, 5 PM $ 0.226
+0.00%
$ 22.13 million $ 1,988
Nov 17, 4 PM $ 0.226
+0.00%
$ 22.13 million $ 2,021
Nov 17, 3 PM $ 0.226
+0.00%
$ 22.13 million $ 2,028
Nov 17, 2 PM $ 0.226
+0.00%
$ 22.13 million $ 2,028
Nov 17, 1 PM $ 0.226
+0.00%
$ 22.13 million $ 2,028
Nov 17, 12 PM $ 0.226
+0.00%
$ 22.13 million $ 2,028
Nov 17, 11 AM $ 0.226
+0.00%
$ 22.13 million $ 2,012
Nov 17, 10 AM $ 0.226
+0.00%
$ 22.13 million $ 1,989
Nov 17, 9 AM $ 0.226
+0.00%
$ 22.13 million $ 2,338
Nov 17, 8 AM $ 0.226
+0.00%
$ 22.13 million $ 2,327
Nov 17, 7 AM $ 0.226
+0.00%
$ 22.13 million $ 2,326
Nov 17, 6 AM $ 0.226
+0.00%
$ 22.13 million $ 2,342
Nov 17, 5 AM $ 0.226
+0.00%
$ 22.13 million $ 2,347
Nov 17, 4 AM $ 0.226
+0.00%
$ 22.13 million $ 2,348
Nov 17, 3 AM $ 0.226
+0.00%
$ 22.13 million $ 2,348
Nov 17, 2 AM $ 0.226
+0.00%
$ 22.13 million $ 2,349
Nov 17, 1 AM $ 0.226
+0.00%
$ 22.13 million $ 2,442
Nov 17, 12 AM $ 0.226
+0.00%
$ 22.13 million $ 2,447
Nov 16, 11 PM $ 0.226
+0.00%
$ 22.13 million $ 2,474
Nov 16, 10 PM $ 0.226
+0.00%
$ 22.13 million $ 2,502
Nov 16, 9 PM $ 0.226
+0.00%
$ 22.13 million $ 2,523
Nov 16, 8 PM $ 0.226
+0.00%
$ 22.13 million $ 2,527
Nov 16, 7 PM $ 0.226
+0.00%
$ 22.13 million $ 2,527
Nov 16, 6 PM $ 0.226
+0.00%
$ 22.13 million $ 2,526
Nov 16, 5 PM $ 0.226
+0.00%
$ 22.13 million $ 2,510
Nov 16, 4 PM $ 0.226
+0.00%
$ 22.13 million $ 2,478
Nov 16, 3 PM $ 0.226
+0.00%
$ 22.13 million $ 2,471
Nov 16, 2 PM $ 0.226
+0.00%
$ 22.13 million $ 2,472
Nov 16, 1 PM $ 0.226
+0.00%
$ 22.13 million $ 2,472
Nov 16, 12 PM $ 0.226
+0.00%
$ 22.13 million $ 2,472
Nov 16, 11 AM $ 0.226
-0.49%
$ 22.13 million $ 2,472
Nov 16, 10 AM $ 0.227
-3.95%
$ 22.24 million $ 2,483
Nov 16, 9 AM $ 0.236
+0.00%
$ 23.15 million $ 2,171