Somnium Space CUBEs Historical Data

CUBE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.236
-1.38%
$ 23.15 million $ 2,169
Nov 16, 2 AM $ 0.205
+0.00%
$ 20.1 million $ 1,853
Nov 16, 1 AM $ 0.205
+0.00%
$ 20.1 million $ 1,854
Nov 16, 12 AM $ 0.205
+0.00%
$ 20.1 million $ 1,849
Nov 15, 11 PM $ 0.205
+0.00%
$ 20.1 million $ 1,826
Nov 15, 10 PM $ 0.205
+0.00%
$ 20.1 million $ 1,801
Nov 15, 9 PM $ 0.205
+0.00%
$ 20.1 million $ 1,780
Nov 15, 8 PM $ 0.205
+0.00%
$ 20.1 million $ 1,776
Nov 15, 7 PM $ 0.205
+0.01%
$ 20.1 million $ 1,776
Nov 15, 6 PM $ 0.205
+2.02%
$ 20.1 million $ 1,777
Nov 15, 5 PM $ 0.201
+0.00%
$ 19.7 million $ 1,731
Nov 15, 4 PM $ 0.201
-0.47%
$ 19.7 million $ 1,732
Nov 15, 3 PM $ 0.202
+0.00%
$ 19.79 million $ 1,740
Nov 15, 2 PM $ 0.202
+0.00%
$ 19.79 million $ 1,737
Nov 15, 1 PM $ 0.202
+0.00%
$ 19.79 million $ 1,738
Nov 15, 12 PM $ 0.202
+0.00%
$ 19.79 million $ 1,760
Nov 15, 11 AM $ 0.202
+0.00%
$ 19.79 million $ 1,799
Nov 15, 10 AM $ 0.202
+0.00%
$ 19.79 million $ 1,822
Nov 15, 9 AM $ 0.202
+0.00%
$ 19.79 million $ 1,822
Nov 15, 8 AM $ 0.202
+0.00%
$ 19.79 million $ 1,823
Nov 15, 7 AM $ 0.202
+0.00%
$ 19.79 million $ 1,821
Nov 15, 6 AM $ 0.202
+0.00%
$ 19.79 million $ 1,823
Nov 15, 5 AM $ 0.202
-0.01%
$ 19.79 million $ 1,806
Nov 15, 4 AM $ 0.202
+0.01%
$ 19.79 million $ 1,784
Nov 15, 3 AM $ 0.202
+0.00%
$ 19.79 million $ 1,772
Nov 15, 2 AM $ 0.202
+0.00%
$ 19.79 million $ 1,772
Nov 15, 1 AM $ 0.202
+0.00%
$ 19.79 million $ 1,772
Nov 15, 12 AM $ 0.202
+0.00%
$ 19.79 million $ 1,772
Nov 14, 11 PM $ 0.202
+0.00%
$ 19.79 million $ 1,779
Nov 14, 10 PM $ 0.202
+0.00%
$ 19.79 million $ 1,779
Nov 14, 9 PM $ 0.202
+0.00%
$ 19.79 million $ 1,777
Nov 14, 8 PM $ 0.202
+0.00%
$ 19.79 million $ 1,875
Nov 14, 7 PM $ 0.202
+0.00%
$ 19.79 million $ 1,886
Nov 14, 6 PM $ 0.202
+0.00%
$ 19.79 million $ 1,911
Nov 14, 5 PM $ 0.202
+0.00%
$ 19.79 million $ 1,948
Nov 14, 4 PM $ 0.202
+0.00%
$ 19.79 million $ 1,961
Nov 14, 3 PM $ 0.202
+0.00%
$ 19.79 million $ 1,961
Nov 14, 2 PM $ 0.202
+0.00%
$ 19.79 million $ 1,961
Nov 14, 1 PM $ 0.202
-1.49%
$ 19.79 million $ 1,961
Nov 14, 12 PM $ 0.203
-1.00%
$ 19.89 million $ 1,968
Nov 14, 11 AM $ 0.205
+0.00%
$ 20.09 million $ 1,929
Nov 14, 10 AM $ 0.205
+0.00%
$ 20.09 million $ 1,907
Nov 14, 9 AM $ 0.205
+0.00%
$ 20.09 million $ 1,906
Nov 14, 8 AM $ 0.205
+0.00%
$ 20.09 million $ 1,906
Nov 14, 7 AM $ 0.205
-0.17%
$ 20.09 million $ 1,906
Nov 14, 6 AM $ 0.205
-0.52%
$ 20.13 million $ 1,909
Nov 14, 5 AM $ 0.206
+1.30%
$ 20.23 million $ 1,917
Nov 14, 4 AM $ 0.204
-1.54%
$ 19.97 million $ 1,876
Nov 14, 3 AM $ 0.207
+0.00%
$ 20.28 million $ 1,900
Nov 14, 2 AM $ 0.207
+0.00%
$ 20.28 million $ 1,900