Somnium Space CUBEs Historical Data

CUBE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.207
+0.00%
$ 20.28 million $ 1,900
Nov 14, 12 AM $ 0.207
+1.39%
$ 20.28 million $ 1,899
Nov 13, 9 PM $ 0.234
+0.00%
$ 22.93 million $ 2,105
Nov 13, 8 PM $ 0.234
+0.00%
$ 22.93 million $ 2,105
Nov 13, 7 PM $ 0.234
+0.00%
$ 22.93 million $ 2,092
Nov 13, 6 PM $ 0.234
+0.00%
$ 22.93 million $ 2,062
Nov 13, 5 PM $ 0.234
+0.00%
$ 22.93 million $ 2,022
Nov 13, 4 PM $ 0.234
+0.00%
$ 22.93 million $ 2,007
Nov 13, 3 PM $ 0.234
+0.00%
$ 22.93 million $ 2,007
Nov 13, 2 PM $ 0.234
+0.00%
$ 22.93 million $ 2,007
Nov 13, 1 PM $ 0.234
+0.00%
$ 22.93 million $ 2,005
Nov 13, 12 PM $ 0.234
+0.00%
$ 22.93 million $ 2,005
Nov 13, 11 AM $ 0.234
+0.00%
$ 22.93 million $ 2,005
Nov 13, 10 AM $ 0.234
+0.00%
$ 22.93 million $ 2,007
Nov 13, 9 AM $ 0.234
+0.00%
$ 22.93 million $ 2,009
Nov 13, 8 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 7 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 6 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 5 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 4 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 3 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 2 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 1 AM $ 0.234
+0.00%
$ 22.93 million $ 2,011
Nov 13, 12 AM $ 0.234
+0.00%
$ 22.93 million $ 2,012
Nov 12, 11 PM $ 0.234
+0.00%
$ 22.93 million $ 2,012
Nov 12, 10 PM $ 0.234
+0.00%
$ 22.93 million $ 1,982
Nov 12, 9 PM $ 0.234
+0.00%
$ 22.93 million $ 1,943
Nov 12, 8 PM $ 0.234
+0.00%
$ 22.93 million $ 1,933
Nov 12, 7 PM $ 0.234
+0.00%
$ 22.93 million $ 1,936
Nov 12, 6 PM $ 0.234
+0.00%
$ 22.93 million $ 1,970
Nov 12, 5 PM $ 0.234
+0.00%
$ 22.93 million $ 1,974
Nov 12, 4 PM $ 0.234
+0.00%
$ 22.93 million $ 1,975
Nov 12, 3 PM $ 0.234
+0.00%
$ 22.93 million $ 1,976
Nov 12, 2 PM $ 0.234
+0.00%
$ 22.93 million $ 1,976
Nov 12, 1 PM $ 0.234
+0.00%
$ 22.93 million $ 1,976
Nov 12, 12 PM $ 0.234
+0.00%
$ 22.93 million $ 1,976
Nov 12, 11 AM $ 0.234
+0.00%
$ 22.93 million $ 1,975
Nov 12, 10 AM $ 0.234
+0.09%
$ 22.93 million $ 1,975
Nov 12, 9 AM $ 0.234
-0.09%
$ 22.91 million $ 1,973
Nov 12, 8 AM $ 0.234
+0.00%
$ 22.93 million $ 1,973
Nov 12, 7 AM $ 0.234
+0.00%
$ 22.93 million $ 1,973
Nov 12, 3 AM $ 0.247
+0.00%
$ 24.24 million $ 0
Nov 12, 2 AM $ 0.247
+0.01%
$ 24.24 million $ 0
Nov 12, 1 AM $ 0.247
+5.71%
$ 24.24 million $ 0
Nov 12, 12 AM $ 0.234
-5.40%
$ 22.93 million $ 2,048
Nov 11, 11 PM $ 0.247
+0.04%
$ 24.25 million $ 0
Nov 11, 10 PM $ 0.247
+5.71%
$ 24.24 million $ 0
Nov 11, 9 PM $ 0.234
+0.00%
$ 22.93 million $ 2,049
Nov 11, 8 PM $ 0.247
+0.01%
$ 24.24 million $ 0
Nov 11, 7 PM $ 0.247
+0.01%
$ 24.24 million $ 0