Somnium Space CUBEs Historical Data

CUBE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.247
+0.01%
$ 24.24 million $ 0
Nov 11, 5 PM $ 0.247
+5.73%
$ 24.24 million $ 0
Nov 11, 4 PM $ 0.234
+0.00%
$ 22.93 million $ 2,008
Nov 11, 3 PM $ 0.234
-5.41%
$ 22.93 million $ 2,007
Nov 11, 2 PM $ 0.247
+0.01%
$ 24.24 million $ 0
Nov 11, 1 PM $ 0.234
+0.00%
$ 22.93 million $ 2,004
Nov 11, 12 PM $ 0.234
-5.38%
$ 22.93 million $ 2,005
Nov 11, 11 AM $ 0.247
+0.00%
$ 24.24 million $ 0
Nov 11, 10 AM $ 0.247
+5.74%
$ 24.24 million $ 0
Nov 11, 9 AM $ 0.234
-5.40%
$ 22.93 million $ 2,039
Nov 11, 8 AM $ 0.247
-0.02%
$ 24.23 million $ 0
Nov 11, 7 AM $ 0.247
+0.00%
$ 24.24 million $ 0
Nov 11, 6 AM $ 0.247
-0.01%
$ 24.24 million $ 0
Nov 11, 5 AM $ 0.247
+5.70%
$ 24.24 million $ 0
Nov 11, 4 AM $ 0.234
+0.00%
$ 22.93 million $ 2,126
Nov 11, 3 AM $ 0.234
+0.00%
$ 22.93 million $ 2,126
Nov 11, 2 AM $ 0.234
+0.01%
$ 22.93 million $ 2,116
Nov 11, 1 AM $ 0.234
+0.00%
$ 22.93 million $ 2,096
Nov 11, 12 AM $ 0.234
+0.00%
$ 22.93 million $ 2,115
Nov 10, 11 PM $ 0.234
+0.00%
$ 22.93 million $ 2,132
Nov 10, 10 PM $ 0.234
+0.00%
$ 22.93 million $ 2,132
Nov 10, 9 PM $ 0.234
+0.00%
$ 22.93 million $ 2,131
Nov 10, 8 PM $ 0.234
+0.00%
$ 22.93 million $ 2,131
Nov 10, 7 PM $ 0.234
+0.00%
$ 22.93 million $ 2,131
Nov 10, 6 PM $ 0.234
+0.00%
$ 22.93 million $ 2,131
Nov 10, 5 PM $ 0.234
+0.00%
$ 22.93 million $ 2,131
Nov 10, 4 PM $ 0.234
+0.00%
$ 22.93 million $ 2,131
Nov 10, 3 PM $ 0.234
+0.00%
$ 22.93 million $ 2,132
Nov 10, 2 PM $ 0.234
+0.00%
$ 22.93 million $ 2,132
Nov 10, 1 PM $ 0.234
+0.00%
$ 22.93 million $ 2,133
Nov 10, 12 PM $ 0.234
+0.00%
$ 22.93 million $ 2,133
Nov 10, 11 AM $ 0.234
+0.00%
$ 22.93 million $ 2,134
Nov 10, 10 AM $ 0.234
+0.00%
$ 22.93 million $ 2,131
Nov 10, 9 AM $ 0.234
+0.00%
$ 22.93 million $ 2,107
Nov 10, 8 AM $ 0.234
+0.00%
$ 22.93 million $ 2,092
Nov 10, 7 AM $ 0.234
+0.00%
$ 22.93 million $ 2,084
Nov 10, 6 AM $ 0.234
+0.00%
$ 22.93 million $ 2,068
Nov 10, 5 AM $ 0.234
+0.00%
$ 22.93 million $ 2,070
Nov 10, 4 AM $ 0.234
+0.00%
$ 22.93 million $ 2,070
Nov 10, 3 AM $ 0.234
+0.00%
$ 22.93 million $ 2,070
Nov 10, 2 AM $ 0.234
+0.00%
$ 22.93 million $ 2,070
Nov 10, 1 AM $ 0.234
+0.00%
$ 22.93 million $ 2,052
Nov 10, 12 AM $ 0.234
+0.00%
$ 22.93 million $ 2,004
Nov 9, 11 PM $ 0.234
+0.00%
$ 22.93 million $ 1,985
Nov 9, 10 PM $ 0.234
+0.00%
$ 22.93 million $ 1,987
Nov 9, 9 PM $ 0.234
+0.00%
$ 22.93 million $ 1,987
Nov 9, 8 PM $ 0.234
+0.00%
$ 22.93 million $ 1,987
Nov 9, 7 PM $ 0.234
+0.00%
$ 22.93 million $ 1,988
Nov 9, 6 PM $ 0.234
+0.00%
$ 22.93 million $ 1,987
Nov 9, 5 PM $ 0.234
+0.00%
$ 22.93 million $ 1,987