Somnium Space CUBEs Historical Data

CUBE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.234
+0.00%
$ 22.93 million $ 2,001
Nov 9, 3 PM $ 0.234
+0.00%
$ 22.93 million $ 2,028
Nov 9, 2 PM $ 0.234
-0.01%
$ 22.93 million $ 2,045
Nov 9, 1 PM $ 0.234
+0.00%
$ 22.93 million $ 2,088
Nov 9, 12 PM $ 0.234
+0.00%
$ 22.93 million $ 2,089
Nov 9, 11 AM $ 0.234
+0.00%
$ 22.93 million $ 2,088
Nov 9, 10 AM $ 0.234
+0.00%
$ 22.93 million $ 2,087
Nov 9, 9 AM $ 0.234
+0.00%
$ 22.93 million $ 2,086
Nov 9, 8 AM $ 0.234
+0.00%
$ 22.93 million $ 2,067
Nov 9, 7 AM $ 0.234
+0.00%
$ 22.93 million $ 2,031
Nov 9, 6 AM $ 0.234
+0.00%
$ 22.93 million $ 2,031
Nov 9, 5 AM $ 0.234
+0.00%
$ 22.93 million $ 2,030
Nov 9, 4 AM $ 0.234
+0.00%
$ 22.93 million $ 2,030
Nov 9, 3 AM $ 0.234
+0.00%
$ 22.93 million $ 2,030
Nov 9, 2 AM $ 0.234
+0.00%
$ 22.93 million $ 2,037
Nov 9, 1 AM $ 0.234
+0.00%
$ 22.93 million $ 2,036
Nov 9, 12 AM $ 0.234
+0.00%
$ 22.93 million $ 2,041
Nov 8, 11 PM $ 0.234
+0.00%
$ 22.93 million $ 2,076
Nov 8, 10 PM $ 0.234
+0.00%
$ 22.93 million $ 2,118
Nov 8, 9 PM $ 0.234
+0.00%
$ 22.93 million $ 2,124
Nov 8, 8 PM $ 0.234
+0.00%
$ 22.93 million $ 2,125
Nov 8, 7 PM $ 0.234
+0.00%
$ 22.93 million $ 2,126
Nov 8, 6 PM $ 0.234
+0.00%
$ 22.93 million $ 2,125
Nov 8, 5 PM $ 0.234
+0.00%
$ 22.93 million $ 2,125
Nov 8, 4 PM $ 0.234
+0.00%
$ 22.93 million $ 2,111
Nov 8, 3 PM $ 0.234
+0.00%
$ 22.93 million $ 2,084
Nov 8, 2 PM $ 0.234
+0.01%
$ 22.93 million $ 2,067
Nov 8, 1 PM $ 0.234
+0.00%
$ 22.93 million $ 2,025
Nov 8, 12 PM $ 0.234
+0.00%
$ 22.93 million $ 2,025
Nov 8, 11 AM $ 0.234
+0.00%
$ 22.93 million $ 2,026
Nov 8, 10 AM $ 0.234
+0.00%
$ 22.93 million $ 2,026
Nov 8, 9 AM $ 0.234
-0.01%
$ 22.93 million $ 2,026
Nov 8, 8 AM $ 0.234
+0.00%
$ 22.93 million $ 2,043
Nov 8, 7 AM $ 0.234
+0.00%
$ 22.93 million $ 2,043
Nov 8, 6 AM $ 0.234
+0.00%
$ 22.93 million $ 2,071
Nov 8, 5 AM $ 0.234
+0.00%
$ 22.93 million $ 2,086
Nov 8, 4 AM $ 0.234
+0.00%
$ 22.93 million $ 2,093
Nov 8, 3 AM $ 0.234
+0.00%
$ 22.93 million $ 2,098
Nov 8, 2 AM $ 0.234
+0.00%
$ 22.93 million $ 2,111
Nov 8, 1 AM $ 0.234
+0.00%
$ 22.93 million $ 2,112
Nov 8, 12 AM $ 0.234
-0.12%
$ 22.93 million $ 2,111
Nov 7, 11 PM $ 0.234
-0.01%
$ 22.96 million $ 2,460
Nov 7, 10 PM $ 0.234
-0.01%
$ 22.97 million $ 2,616
Nov 7, 9 PM $ 0.234
+0.00%
$ 22.97 million $ 2,657
Nov 7, 8 PM $ 0.234
-0.07%
$ 22.97 million $ 2,655
Nov 7, 7 PM $ 0.235
-0.01%
$ 22.99 million $ 3,044
Nov 7, 6 PM $ 0.235
-0.02%
$ 22.99 million $ 3,045
Nov 7, 5 PM $ 0.235
+0.00%
$ 23 million $ 3,044
Nov 7, 4 PM $ 0.235
+0.07%
$ 23 million $ 3,044
Nov 7, 3 PM $ 0.235
+0.03%
$ 22.98 million $ 3,490