Somnium Space CUBEs Historical Data

CUBE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.234
-0.01%
$ 22.98 million $ 3,490
Nov 7, 1 PM $ 0.235
+0.01%
$ 22.98 million $ 3,530
Nov 7, 12 PM $ 0.235
-0.13%
$ 22.98 million $ 3,559
Nov 7, 11 AM $ 0.235
-0.01%
$ 23.01 million $ 5,053
Nov 7, 10 AM $ 0.235
-0.02%
$ 23.01 million $ 5,052
Nov 7, 9 AM $ 0.235
+0.01%
$ 23.01 million $ 5,174
Nov 7, 8 AM $ 0.235
-0.02%
$ 23.01 million $ 5,229
Nov 7, 7 AM $ 0.235
+0.02%
$ 23.01 million $ 5,231
Nov 7, 6 AM $ 0.235
-0.01%
$ 23.01 million $ 5,203
Nov 7, 5 AM $ 0.235
+0.00%
$ 23.01 million $ 5,190
Nov 7, 4 AM $ 0.235
-0.01%
$ 23.01 million $ 5,188
Nov 7, 3 AM $ 0.235
+9.22%
$ 23.01 million $ 5,204
Nov 7, 2 AM $ 0.215
-0.01%
$ 21.07 million $ 925
Nov 7, 1 AM $ 0.215
-6.94%
$ 21.07 million $ 925
Nov 7, 12 AM $ 0.232
-1.18%
$ 22.69 million $ 3,230
Nov 6, 11 PM $ 0.234
+0.29%
$ 22.96 million $ 3,176
Nov 6, 10 PM $ 0.234
+0.02%
$ 22.89 million $ 3,119
Nov 6, 9 PM $ 0.234
-0.17%
$ 22.89 million $ 2,747
Nov 6, 8 PM $ 0.234
+0.00%
$ 22.93 million $ 4,459
Nov 6, 7 PM $ 0.234
+0.00%
$ 22.93 million $ 4,459
Nov 6, 6 PM $ 0.234
-0.06%
$ 22.93 million $ 4,457
Nov 6, 5 PM $ 0.234
-0.20%
$ 22.94 million $ 4,457
Nov 6, 4 PM $ 0.235
+2.23%
$ 22.99 million $ 4,463
Nov 6, 3 PM $ 0.229
-0.05%
$ 22.49 million $ 3,936
Nov 6, 2 PM $ 0.23
-0.31%
$ 22.5 million $ 3,937
Nov 6, 1 PM $ 0.23
-0.02%
$ 22.57 million $ 3,910
Nov 6, 12 PM $ 0.23
+1.15%
$ 22.52 million $ 3,920
Nov 6, 11 AM $ 0.227
+0.00%
$ 22.26 million $ 2,426
Nov 6, 10 AM $ 0.227
+0.58%
$ 22.26 million $ 2,424
Nov 6, 9 AM $ 0.226
+0.00%
$ 22.13 million $ 2,224
Nov 6, 8 AM $ 0.226
+0.00%
$ 22.13 million $ 2,233
Nov 6, 7 AM $ 0.226
-0.28%
$ 22.13 million $ 2,258
Nov 6, 6 AM $ 0.227
-0.01%
$ 22.2 million $ 2,669
Nov 6, 5 AM $ 0.227
-0.41%
$ 22.2 million $ 2,697
Nov 6, 4 AM $ 0.227
-4.63%
$ 22.29 million $ 2,714
Nov 6, 3 AM $ 0.239
-0.05%
$ 23.46 million $ 645
Nov 6, 2 AM $ 0.24
+0.00%
$ 23.48 million $ 648
Nov 6, 1 AM $ 0.24
-0.03%
$ 23.48 million $ 1,887
Nov 6, 12 AM $ 0.24
+0.00%
$ 23.49 million $ 1,888
Nov 5, 11 PM $ 0.24
+0.02%
$ 23.49 million $ 4,137
Nov 5, 10 PM $ 0.24
-0.02%
$ 23.48 million $ 4,139
Nov 5, 9 PM $ 0.241
-1.73%
$ 23.63 million $ 4,203
Nov 5, 8 PM $ 0.245
-0.07%
$ 24.04 million $ 4,273
Nov 5, 7 PM $ 0.246
-3.07%
$ 24.06 million $ 8,769
Nov 5, 6 PM $ 0.253
-4.07%
$ 24.82 million $ 9,227
Nov 5, 5 PM $ 0.264
+0.00%
$ 25.87 million $ 10,669
Nov 5, 4 PM $ 0.264
-0.12%
$ 25.88 million $ 10,658
Nov 5, 3 PM $ 0.264
+0.00%
$ 25.91 million $ 11,208
Nov 5, 2 PM $ 0.242
+0.03%
$ 23.74 million $ 10,272
Nov 5, 1 PM $ 0.242
-3.03%
$ 23.74 million $ 10,681