Somnium Space CUBEs Historical Data

CUBE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.25
+0.02%
$ 24.48 million $ 10,976
Nov 5, 11 AM $ 0.25
-0.02%
$ 24.47 million $ 10,973
Nov 5, 10 AM $ 0.25
-0.01%
$ 24.48 million $ 10,975
Nov 5, 9 AM $ 0.25
-0.02%
$ 24.48 million $ 10,976
Nov 5, 8 AM $ 0.25
+0.00%
$ 24.48 million $ 10,977
Nov 5, 7 AM $ 0.25
+0.01%
$ 24.48 million $ 10,875
Nov 5, 6 AM $ 0.25
-0.04%
$ 24.47 million $ 10,590
Nov 5, 5 AM $ 0.252
-3.00%
$ 24.74 million $ 11,690
Nov 5, 4 AM $ 0.23
-0.01%
$ 22.55 million $ 10,671
Nov 5, 3 AM $ 0.23
+0.03%
$ 22.55 million $ 10,673
Nov 5, 2 AM $ 0.23
+0.11%
$ 22.55 million $ 10,379
Nov 5, 1 AM $ 0.23
-0.08%
$ 22.53 million $ 9,475
Nov 5, 12 AM $ 0.23
+0.03%
$ 22.55 million $ 9,484
Nov 4, 11 PM $ 0.23
-0.02%
$ 22.55 million $ 7,493
Nov 4, 10 PM $ 0.23
-1.88%
$ 22.55 million $ 7,489
Nov 4, 9 PM $ 0.235
-0.02%
$ 22.99 million $ 7,599
Nov 4, 8 PM $ 0.217
-7.65%
$ 21.27 million $ 8,979
Nov 4, 7 PM $ 0.235
-0.06%
$ 23.03 million $ 3,310
Nov 4, 6 PM $ 0.224
-5.22%
$ 21.96 million $ 4,975
Nov 4, 5 PM $ 0.247
-0.08%
$ 24.24 million $ 2,249
Nov 4, 4 PM $ 0.248
-0.05%
$ 24.26 million $ 2,212
Nov 4, 3 PM $ 0.248
+0.16%
$ 24.26 million $ 1,641
Nov 4, 2 PM $ 0.247
-0.02%
$ 24.24 million $ 1,639
Nov 4, 1 PM $ 0.251
-3.58%
$ 24.55 million $ 1,235
Nov 4, 12 PM $ 0.26
+0.01%
$ 25.47 million $ 1,282
Nov 4, 11 AM $ 0.26
-0.04%
$ 25.47 million $ 1,282
Nov 4, 10 AM $ 0.26
+0.01%
$ 25.48 million $ 1,286
Nov 4, 9 AM $ 0.26
-0.02%
$ 25.47 million $ 1,285
Nov 4, 8 AM $ 0.26
-0.04%
$ 25.46 million $ 1,285
Nov 4, 7 AM $ 0.26
+7.41%
$ 25.47 million $ 1,285
Nov 4, 6 AM $ 0.242
-6.99%
$ 23.72 million $ 1,181
Nov 4, 5 AM $ 0.26
-1.72%
$ 25.5 million $ 234
Nov 4, 4 AM $ 0.265
-0.01%
$ 25.94 million $ 199
Nov 4, 3 AM $ 0.265
-0.03%
$ 25.94 million $ 199
Nov 4, 2 AM $ 0.265
+0.01%
$ 25.95 million $ 199
Nov 4, 1 AM $ 0.265
-0.01%
$ 25.94 million $ 199
Nov 4, 12 AM $ 0.265
-7.02%
$ 25.94 million $ 199
Nov 3, 11 PM $ 0.285
+0.02%
$ 27.88 million $ 4
Nov 3, 10 PM $ 0.285
+0.00%
$ 27.89 million $ 4
Nov 3, 9 PM $ 0.285
-0.01%
$ 27.88 million $ 4
Nov 3, 8 PM $ 0.285
+0.01%
$ 27.89 million $ 12
Nov 3, 7 PM $ 0.285
+0.02%
$ 27.88 million $ 31
Nov 3, 6 PM $ 0.285
+0.02%
$ 27.88 million $ 31
Nov 3, 5 PM $ 0.284
-0.05%
$ 27.87 million $ 31
Nov 3, 4 PM $ 0.285
-0.01%
$ 27.89 million $ 31
Nov 3, 3 PM $ 0.285
+0.02%
$ 27.88 million $ 31
Nov 3, 2 PM $ 0.285
+0.01%
$ 27.88 million $ 39
Nov 3, 1 PM $ 0.284
+0.01%
$ 27.87 million $ 545
Nov 3, 12 PM $ 0.284
+0.02%
$ 27.87 million $ 568
Nov 3, 11 AM $ 0.284
+0.00%
$ 27.87 million $ 639