Somnium Space CUBEs Historical Data

CUBE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.285
+0.04%
$ 27.88 million $ 636
Nov 3, 9 AM $ 0.284
-0.08%
$ 27.86 million $ 641
Nov 3, 8 AM $ 0.285
+0.02%
$ 27.88 million $ 838
Nov 3, 7 AM $ 0.285
-0.06%
$ 27.88 million $ 838
Nov 3, 6 AM $ 0.285
+0.00%
$ 27.89 million $ 839
Nov 3, 5 AM $ 0.285
+0.03%
$ 27.89 million $ 839
Nov 3, 4 AM $ 0.285
+0.01%
$ 27.88 million $ 1,812
Nov 3, 3 AM $ 0.284
-0.02%
$ 27.87 million $ 5,617
Nov 3, 2 AM $ 0.285
+0.02%
$ 27.88 million $ 5,639
Nov 3, 1 AM $ 0.285
-0.01%
$ 27.88 million $ 5,638
Nov 3, 12 AM $ 0.285
+0.02%
$ 27.88 million $ 5,659
Nov 2, 11 PM $ 0.284
-0.02%
$ 27.88 million $ 5,735
Nov 2, 10 PM $ 0.285
+0.02%
$ 27.88 million $ 5,785
Nov 2, 9 PM $ 0.285
+0.00%
$ 27.88 million $ 5,784
Nov 2, 8 PM $ 0.285
+0.00%
$ 27.88 million $ 5,877
Nov 2, 7 PM $ 0.285
-0.15%
$ 27.89 million $ 7,330
Nov 2, 6 PM $ 0.285
+0.01%
$ 27.93 million $ 7,341
Nov 2, 5 PM $ 0.285
+0.02%
$ 27.93 million $ 7,341
Nov 2, 4 PM $ 0.285
+0.00%
$ 27.92 million $ 7,343
Nov 2, 3 PM $ 0.285
+3.64%
$ 27.92 million $ 7,343
Nov 2, 2 PM $ 0.278
-2.66%
$ 27.19 million $ 7,253
Nov 2, 1 PM $ 0.285
+0.00%
$ 27.93 million $ 6,946
Nov 2, 12 PM $ 0.285
+19.27%
$ 27.93 million $ 6,927
Nov 2, 11 AM $ 0.239
+0.00%
$ 23.42 million $ 2,135
Nov 2, 10 AM $ 0.239
+0.00%
$ 23.42 million $ 2,133
Nov 2, 9 AM $ 0.239
-0.01%
$ 23.42 million $ 2,120
Nov 2, 8 AM $ 0.239
+0.00%
$ 23.42 million $ 2,084
Nov 2, 7 AM $ 0.239
+0.00%
$ 23.42 million $ 2,057
Nov 2, 6 AM $ 0.239
+0.00%
$ 23.42 million $ 2,057
Nov 2, 5 AM $ 0.239
+0.00%
$ 23.42 million $ 2,057
Nov 2, 4 AM $ 0.239
+1.50%
$ 23.42 million $ 2,057
Nov 2, 3 AM $ 0.235
+0.00%
$ 23.07 million $ 2,014
Nov 2, 2 AM $ 0.235
+0.00%
$ 23.07 million $ 2,016
Nov 2, 1 AM $ 0.235
+0.00%
$ 23.07 million $ 2,015
Nov 2, 12 AM $ 0.235
+0.00%
$ 23.07 million $ 2,015
Nov 1, 11 PM $ 0.235
+0.00%
$ 23.07 million $ 2,038
Nov 1, 10 PM $ 0.235
+0.00%
$ 23.07 million $ 2,072
Nov 1, 9 PM $ 0.235
+0.00%
$ 23.07 million $ 2,098
Nov 1, 8 PM $ 0.235
+0.00%
$ 23.07 million $ 2,101
Nov 1, 7 PM $ 0.235
+0.00%
$ 23.07 million $ 2,102
Nov 1, 6 PM $ 0.235
+0.00%
$ 23.07 million $ 2,114
Nov 1, 5 PM $ 0.235
+0.00%
$ 23.07 million $ 2,114
Nov 1, 4 PM $ 0.235
+0.50%
$ 23.07 million $ 2,100
Nov 1, 3 PM $ 0.234
-0.76%
$ 22.95 million $ 2,045
Nov 1, 2 PM $ 0.236
+0.00%
$ 23.13 million $ 2,051
Nov 1, 1 PM $ 0.236
+0.00%
$ 23.13 million $ 2,047
Nov 1, 12 PM $ 0.236
+0.00%
$ 23.13 million $ 2,047
Nov 1, 11 AM $ 0.236
+0.00%
$ 23.13 million $ 2,046
Nov 1, 10 AM $ 0.236
+0.00%
$ 23.13 million $ 2,046
Nov 1, 9 AM $ 0.236
+0.00%
$ 23.13 million $ 2,045