Somnium Space CUBEs Historical Data

CUBE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.236
+0.00%
$ 23.13 million $ 2,045
Nov 1, 7 AM $ 0.236
+0.00%
$ 23.13 million $ 2,046
Nov 1, 6 AM $ 0.236
+0.00%
$ 23.13 million $ 2,059
Nov 1, 5 AM $ 0.236
+0.00%
$ 23.13 million $ 2,084
Nov 1, 4 AM $ 0.236
+0.00%
$ 23.13 million $ 2,087
Nov 1, 3 AM $ 0.236
+0.00%
$ 23.13 million $ 2,090
Nov 1, 2 AM $ 0.236
+0.00%
$ 23.13 million $ 2,095
Nov 1, 1 AM $ 0.236
+0.00%
$ 23.13 million $ 2,096
Nov 1, 12 AM $ 0.236
-0.01%
$ 23.13 million $ 2,107
Oct 31, 11 PM $ 0.236
+0.00%
$ 23.13 million $ 2,085
Oct 31, 10 PM $ 0.236
+0.00%
$ 23.13 million $ 2,049
Oct 31, 9 PM $ 0.236
+0.00%
$ 23.13 million $ 2,023
Oct 31, 8 PM $ 0.236
+0.00%
$ 23.13 million $ 2,018
Oct 31, 7 PM $ 0.236
+1.51%
$ 23.13 million $ 2,018
Oct 31, 6 PM $ 0.233
+0.00%
$ 22.79 million $ 1,991
Oct 31, 5 PM $ 0.233
+0.00%
$ 22.79 million $ 1,991
Oct 31, 4 PM $ 0.233
+0.00%
$ 22.79 million $ 1,992
Oct 31, 3 PM $ 0.233
+0.00%
$ 22.79 million $ 1,992
Oct 31, 2 PM $ 0.233
+0.00%
$ 22.79 million $ 1,995
Oct 31, 1 PM $ 0.233
+0.00%
$ 22.79 million $ 2,034
Oct 31, 12 PM $ 0.233
+0.00%
$ 22.79 million $ 2,085
Oct 31, 11 AM $ 0.231
+0.00%
$ 22.67 million $ 2,087
Oct 31, 10 AM $ 0.231
+0.00%
$ 22.67 million $ 2,077
Oct 31, 9 AM $ 0.231
+0.00%
$ 22.67 million $ 2,075
Oct 31, 8 AM $ 0.231
-0.09%
$ 22.67 million $ 2,074
Oct 31, 7 AM $ 0.231
-0.49%
$ 22.67 million $ 2,073
Oct 31, 6 AM $ 0.233
+0.00%
$ 22.79 million $ 2,073
Oct 31, 5 AM $ 0.233
+0.00%
$ 22.79 million $ 2,047
Oct 31, 4 AM $ 0.233
+0.50%
$ 22.79 million $ 2,043
Oct 31, 3 AM $ 0.231
+0.00%
$ 22.67 million $ 2,030
Oct 31, 2 AM $ 0.231
+1.00%
$ 22.67 million $ 2,024
Oct 31, 1 AM $ 0.228
+0.00%
$ 22.34 million $ 2,003
Oct 31, 12 AM $ 0.228
+0.50%
$ 22.34 million $ 1,995
Oct 30, 11 PM $ 0.227
+0.00%
$ 22.23 million $ 2,015
Oct 30, 10 PM $ 0.227
+0.00%
$ 22.23 million $ 2,067
Oct 30, 9 PM $ 0.227
+0.00%
$ 22.23 million $ 2,071
Oct 30, 8 PM $ 0.227
+0.51%
$ 22.23 million $ 2,071
Oct 30, 7 PM $ 0.226
-1.99%
$ 22.11 million $ 2,064
Oct 30, 6 PM $ 0.23
+0.00%
$ 22.56 million $ 2,093
Oct 30, 5 PM $ 0.23
+0.00%
$ 22.56 million $ 2,103
Oct 30, 4 PM $ 0.23
-0.50%
$ 22.56 million $ 2,103
Oct 30, 3 PM $ 0.23
-0.50%
$ 22.56 million $ 2,115
Oct 30, 2 PM $ 0.231
+0.51%
$ 22.68 million $ 2,122
Oct 30, 1 PM $ 0.231
-1.49%
$ 22.67 million $ 2,080
Oct 30, 12 PM $ 0.235
-0.51%
$ 23.02 million $ 2,060
Oct 30, 11 AM $ 0.236
+0.00%
$ 23.14 million $ 2,070
Oct 30, 10 AM $ 0.236
+0.00%
$ 23.14 million $ 2,072
Oct 30, 9 AM $ 0.236
+0.00%
$ 23.14 million $ 2,072
Oct 30, 9 AM $ 0.236
+0.00%
$ 23.14 million $ 2,072
Oct 30, 9 AM $ 0.236
+0.00%
$ 23.14 million $ 2,072