Somnium Space CUBEs Historical Data

CUBE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.236
+0.00%
$ 23.14 million $ 2,079
Oct 30, 8 AM $ 0.236
+0.00%
$ 23.14 million $ 2,079
Oct 30, 8 AM $ 0.236
+0.00%
$ 23.14 million $ 2,079
Oct 30, 7 AM $ 0.236
-0.36%
$ 23.14 million $ 2,080
Oct 30, 7 AM $ 0.236
-0.36%
$ 23.14 million $ 2,080
Oct 30, 7 AM $ 0.236
-0.36%
$ 23.14 million $ 2,080
Oct 30, 7 AM $ 0.236
-0.36%
$ 23.14 million $ 2,080
Oct 30, 6 AM $ 0.237
+0.00%
$ 23.22 million $ 2,095
Oct 30, 6 AM $ 0.237
+0.00%
$ 23.22 million $ 2,095
Oct 30, 6 AM $ 0.237
+0.00%
$ 23.22 million $ 2,095
Oct 30, 6 AM $ 0.237
+0.00%
$ 23.22 million $ 2,095
Oct 30, 5 AM $ 0.237
+0.00%
$ 23.22 million $ 2,122
Oct 30, 5 AM $ 0.237
+0.00%
$ 23.22 million $ 2,122
Oct 30, 5 AM $ 0.237
+0.00%
$ 23.22 million $ 2,122
Oct 30, 5 AM $ 0.237
+0.00%
$ 23.22 million $ 2,122
Oct 30, 4 AM $ 0.237
+0.00%
$ 23.22 million $ 2,165
Oct 30, 4 AM $ 0.237
+0.00%
$ 23.22 million $ 2,165
Oct 30, 4 AM $ 0.237
+0.00%
$ 23.22 million $ 2,165
Oct 30, 4 AM $ 0.237
+0.00%
$ 23.22 million $ 2,165
Oct 30, 3 AM $ 0.237
+0.00%
$ 23.22 million $ 2,163
Oct 30, 3 AM $ 0.237
+0.00%
$ 23.22 million $ 2,163
Oct 30, 3 AM $ 0.237
+0.00%
$ 23.22 million $ 2,163
Oct 30, 3 AM $ 0.237
+0.00%
$ 23.22 million $ 2,163
Oct 30, 2 AM $ 0.237
+0.00%
$ 23.22 million $ 2,164
Oct 30, 2 AM $ 0.237
+0.00%
$ 23.22 million $ 2,164
Oct 30, 2 AM $ 0.237
+0.00%
$ 23.22 million $ 2,164
Oct 30, 2 AM $ 0.237
+0.00%
$ 23.22 million $ 2,164
Oct 30, 1 AM $ 0.237
+0.00%
$ 23.22 million $ 2,166
Oct 30, 1 AM $ 0.237
+0.00%
$ 23.22 million $ 2,166
Oct 30, 1 AM $ 0.237
+0.00%
$ 23.22 million $ 2,166
Oct 30, 1 AM $ 0.237
+0.00%
$ 23.22 million $ 2,166
Oct 30, 12 AM $ 0.237
+0.00%
$ 23.22 million $ 2,152
Oct 30, 12 AM $ 0.237
+0.00%
$ 23.22 million $ 2,152
Oct 30, 12 AM $ 0.237
+0.00%
$ 23.22 million $ 2,152
Oct 30, 12 AM $ 0.237
+0.00%
$ 23.22 million $ 2,152
Oct 29, 11 PM $ 0.237
+0.00%
$ 23.22 million $ 2,121
Oct 29, 11 PM $ 0.237
+0.00%
$ 23.22 million $ 2,121
Oct 29, 11 PM $ 0.237
+0.00%
$ 23.22 million $ 2,121
Oct 29, 11 PM $ 0.237
+0.00%
$ 23.22 million $ 2,121
Oct 29, 10 PM $ 0.237
+0.00%
$ 23.22 million $ 2,067
Oct 29, 10 PM $ 0.237
+0.00%
$ 23.22 million $ 2,067
Oct 29, 10 PM $ 0.237
+0.00%
$ 23.22 million $ 2,067
Oct 29, 10 PM $ 0.237
+0.00%
$ 23.22 million $ 2,067
Oct 29, 9 PM $ 0.237
+0.00%
$ 23.22 million $ 2,063
Oct 29, 9 PM $ 0.237
+0.00%
$ 23.22 million $ 2,063
Oct 29, 9 PM $ 0.237
+0.00%
$ 23.22 million $ 2,063
Oct 29, 9 PM $ 0.237
+0.00%
$ 23.22 million $ 2,063
Oct 29, 8 PM $ 0.237
-0.01%
$ 23.22 million $ 2,063
Oct 29, 8 PM $ 0.237
-0.01%
$ 23.22 million $ 2,063
Oct 29, 8 PM $ 0.237
-0.01%
$ 23.22 million $ 2,063