Somnium Space CUBEs Historical Data

CUBE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.247
+0.00%
$ 24.17 million $ 2,210
Oct 29, 7 AM $ 0.247
+0.00%
$ 24.17 million $ 2,210
Oct 29, 7 AM $ 0.247
+0.00%
$ 24.17 million $ 2,210
Oct 29, 6 AM $ 0.245
+0.01%
$ 24.05 million $ 2,202
Oct 29, 6 AM $ 0.245
+0.01%
$ 24.05 million $ 2,202
Oct 29, 6 AM $ 0.245
+0.01%
$ 24.05 million $ 2,202
Oct 29, 6 AM $ 0.245
+0.01%
$ 24.05 million $ 2,202
Oct 29, 5 AM $ 0.247
+0.00%
$ 24.17 million $ 2,167
Oct 29, 5 AM $ 0.247
+0.00%
$ 24.17 million $ 2,167
Oct 29, 5 AM $ 0.247
+0.00%
$ 24.17 million $ 2,167
Oct 29, 5 AM $ 0.247
+0.00%
$ 24.17 million $ 2,167
Oct 29, 4 AM $ 0.247
+0.51%
$ 24.17 million $ 2,134
Oct 29, 4 AM $ 0.247
+0.51%
$ 24.17 million $ 2,134
Oct 29, 4 AM $ 0.247
+0.51%
$ 24.17 million $ 2,134
Oct 29, 4 AM $ 0.247
+0.51%
$ 24.17 million $ 2,134
Oct 29, 3 AM $ 0.245
-0.50%
$ 24.05 million $ 2,125
Oct 29, 3 AM $ 0.245
-0.50%
$ 24.05 million $ 2,125
Oct 29, 3 AM $ 0.245
-0.50%
$ 24.05 million $ 2,125
Oct 29, 3 AM $ 0.245
-0.50%
$ 24.05 million $ 2,125
Oct 29, 2 AM $ 0.245
+0.00%
$ 24.05 million $ 2,135
Oct 29, 1 AM $ 0.247
+0.00%
$ 24.17 million $ 2,124
Oct 29, 12 AM $ 0.247
+0.50%
$ 24.17 million $ 2,134
Oct 28, 11 PM $ 0.245
-0.50%
$ 24.05 million $ 2,135
Oct 28, 10 PM $ 0.247
+0.51%
$ 24.17 million $ 2,145
Oct 28, 9 PM $ 0.247
+0.51%
$ 24.17 million $ 2,134
Oct 28, 8 PM $ 0.245
-1.99%
$ 24.17 million $ 2,135
Oct 28, 7 PM $ 0.25
-0.50%
$ 24.53 million $ 2,172
Oct 28, 6 PM $ 0.252
-0.61%
$ 24.66 million $ 2,208
Oct 28, 5 PM $ 0.251
+0.00%
$ 24.57 million $ 2,243
Oct 28, 4 PM $ 0.251
+0.00%
$ 24.57 million $ 2,256
Oct 28, 3 PM $ 0.251
+0.00%
$ 24.57 million $ 2,258
Oct 28, 2 PM $ 0.251
+0.00%
$ 24.57 million $ 2,260
Oct 28, 1 PM $ 0.251
+0.00%
$ 24.57 million $ 2,260
Oct 28, 12 PM $ 0.251
+0.00%
$ 24.57 million $ 2,253
Oct 28, 11 AM $ 0.251
+0.00%
$ 24.57 million $ 2,256
Oct 28, 10 AM $ 0.251
+0.00%
$ 24.57 million $ 2,217
Oct 28, 9 AM $ 0.251
+0.00%
$ 24.57 million $ 2,199
Oct 28, 8 AM $ 0.251
+0.00%
$ 24.57 million $ 2,199
Oct 28, 7 AM $ 0.251
+0.00%
$ 24.57 million $ 2,198
Oct 28, 6 AM $ 0.251
+0.00%
$ 24.57 million $ 2,193
Oct 28, 5 AM $ 0.251
+0.00%
$ 24.57 million $ 2,193
Oct 28, 4 AM $ 0.251
+0.00%
$ 24.57 million $ 2,192
Oct 28, 3 AM $ 0.251
+0.00%
$ 24.57 million $ 2,204
Oct 28, 2 AM $ 0.251
+0.00%
$ 24.57 million $ 2,204
Oct 28, 1 AM $ 0.251
+2.52%
$ 24.56 million $ 2,205
Oct 28, 12 AM $ 0.245
+0.00%
$ 23.96 million $ 2,138
Oct 27, 11 PM $ 0.245
+0.00%
$ 23.96 million $ 2,139
Oct 27, 10 PM $ 0.245
+0.00%
$ 23.96 million $ 2,139
Oct 27, 9 PM $ 0.245
+0.00%
$ 23.96 million $ 2,164
Oct 27, 8 PM $ 0.245
-0.49%
$ 23.96 million $ 2,164