Somnium Space CUBEs Historical Data

CUBE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.245
+0.00%
$ 23.96 million $ 2,165
Oct 27, 8 AM $ 0.245
-0.49%
$ 23.96 million $ 2,165
Oct 27, 7 AM $ 0.246
+0.00%
$ 24.08 million $ 2,175
Oct 27, 6 AM $ 0.246
+0.00%
$ 24.08 million $ 2,175
Oct 27, 5 AM $ 0.246
+0.52%
$ 24.08 million $ 2,176
Oct 27, 4 AM $ 0.245
+0.00%
$ 23.96 million $ 2,165
Oct 27, 3 AM $ 0.245
+0.00%
$ 23.96 million $ 2,154
Oct 27, 2 AM $ 0.245
+0.00%
$ 23.96 million $ 2,169
Oct 27, 1 AM $ 0.245
+0.00%
$ 23.96 million $ 2,202
Oct 27, 12 AM $ 0.245
+0.00%
$ 23.96 million $ 2,209
Oct 26, 11 PM $ 0.245
+0.01%
$ 23.96 million $ 2,217
Oct 26, 10 PM $ 0.244
-4.44%
$ 23.95 million $ 2,218
Oct 26, 8 PM $ 0.268
+0.00%
$ 26.22 million $ 2,367
Oct 26, 7 PM $ 0.268
+0.00%
$ 26.22 million $ 2,364
Oct 26, 6 PM $ 0.268
+0.00%
$ 26.22 million $ 2,325
Oct 26, 5 PM $ 0.268
+0.00%
$ 26.22 million $ 2,315
Oct 26, 4 PM $ 0.268
+0.00%
$ 26.22 million $ 2,307
Oct 26, 3 PM $ 0.268
+0.00%
$ 26.22 million $ 2,290
Oct 26, 2 PM $ 0.268
+0.00%
$ 26.22 million $ 2,290
Oct 26, 1 PM $ 0.268
+0.30%
$ 26.22 million $ 2,290
Oct 26, 12 PM $ 0.267
+2.01%
$ 26.14 million $ 2,283
Oct 26, 11 AM $ 0.263
+0.49%
$ 25.76 million $ 2,225
Oct 26, 10 AM $ 0.262
+0.00%
$ 25.63 million $ 2,226
Oct 26, 9 AM $ 0.262
+0.00%
$ 25.63 million $ 2,257
Oct 26, 8 AM $ 0.262
+0.00%
$ 25.63 million $ 2,297
Oct 26, 7 AM $ 0.262
+0.00%
$ 25.63 million $ 2,297
Oct 26, 6 AM $ 0.262
+0.00%
$ 25.63 million $ 2,297
Oct 26, 5 AM $ 0.262
+0.00%
$ 25.63 million $ 2,297
Oct 26, 4 AM $ 0.262
+0.00%
$ 25.63 million $ 2,299
Oct 26, 3 AM $ 0.262
+0.00%
$ 25.63 million $ 2,301
Oct 26, 2 AM $ 0.262
+0.01%
$ 25.63 million $ 2,285
Oct 26, 1 AM $ 0.262
-0.01%
$ 25.63 million $ 2,250
Oct 26, 12 AM $ 0.262
+0.00%
$ 25.63 million $ 2,242
Oct 25, 11 PM $ 0.262
+0.00%
$ 25.63 million $ 2,235
Oct 25, 10 PM $ 0.262
+0.00%
$ 25.63 million $ 2,235
Oct 25, 9 PM $ 0.262
+0.00%
$ 25.63 million $ 2,234
Oct 25, 8 PM $ 0.262
+0.00%
$ 25.63 million $ 2,233
Oct 25, 7 PM $ 0.262
+0.00%
$ 25.63 million $ 2,232
Oct 25, 6 PM $ 0.262
+0.00%
$ 25.63 million $ 2,234
Oct 25, 5 PM $ 0.262
+0.00%
$ 25.63 million $ 2,234
Oct 25, 4 PM $ 0.262
+0.00%
$ 25.63 million $ 2,238
Oct 25, 3 PM $ 0.262
+0.00%
$ 25.63 million $ 2,270
Oct 25, 2 PM $ 0.262
+0.00%
$ 25.63 million $ 2,283
Oct 25, 1 PM $ 0.262
+0.00%
$ 25.63 million $ 2,289
Oct 25, 12 PM $ 0.262
+0.00%
$ 25.63 million $ 2,289
Oct 25, 11 AM $ 0.262
+0.00%
$ 25.63 million $ 2,300
Oct 25, 10 AM $ 0.262
+0.00%
$ 25.63 million $ 2,302
Oct 25, 9 AM $ 0.262
+0.00%
$ 25.63 million $ 2,273
Oct 25, 8 AM $ 0.262
+0.00%
$ 25.63 million $ 2,235
Oct 25, 7 AM $ 0.262
+0.00%
$ 25.63 million $ 2,236