Somnium Space CUBEs Historical Data

CUBE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.262
+0.00%
$ 25.63 million $ 2,235
Oct 25, 5 AM $ 0.262
+0.00%
$ 25.63 million $ 2,236
Oct 25, 4 AM $ 0.262
+0.00%
$ 25.63 million $ 2,238
Oct 25, 3 AM $ 0.262
+0.00%
$ 25.63 million $ 2,252
Oct 25, 2 AM $ 0.262
+0.00%
$ 25.63 million $ 2,253
Oct 25, 1 AM $ 0.262
+0.00%
$ 25.63 million $ 2,253
Oct 25, 12 AM $ 0.262
+0.00%
$ 25.63 million $ 2,254
Oct 24, 11 PM $ 0.262
+0.00%
$ 25.63 million $ 2,265
Oct 24, 10 PM $ 0.262
+0.00%
$ 25.63 million $ 2,315
Oct 24, 9 PM $ 0.262
+0.00%
$ 25.63 million $ 2,322
Oct 24, 8 PM $ 0.262
+0.00%
$ 25.63 million $ 2,322
Oct 24, 7 PM $ 0.262
+0.00%
$ 25.63 million $ 2,323
Oct 24, 6 PM $ 0.262
+0.00%
$ 25.63 million $ 2,323
Oct 24, 5 PM $ 0.262
+0.50%
$ 25.63 million $ 2,322
Oct 24, 4 PM $ 0.26
-1.49%
$ 25.5 million $ 2,305
Oct 24, 3 PM $ 0.266
+0.00%
$ 26.02 million $ 2,319
Oct 24, 2 PM $ 0.266
+0.00%
$ 26.02 million $ 2,319
Oct 24, 1 PM $ 0.266
-0.49%
$ 26.02 million $ 2,314
Oct 24, 12 PM $ 0.267
+1.50%
$ 26.15 million $ 2,326
Oct 24, 11 AM $ 0.263
+0.00%
$ 25.76 million $ 2,279
Oct 24, 10 AM $ 0.263
+0.00%
$ 25.76 million $ 2,278
Oct 24, 9 AM $ 0.263
+0.00%
$ 25.76 million $ 2,275
Oct 24, 8 AM $ 0.263
+0.00%
$ 25.76 million $ 2,275
Oct 24, 7 AM $ 0.263
+0.00%
$ 25.76 million $ 2,297
Oct 24, 6 AM $ 0.263
+0.00%
$ 25.76 million $ 2,346
Oct 24, 5 AM $ 0.263
+0.95%
$ 25.76 million $ 2,389
Oct 24, 4 AM $ 0.26
+1.26%
$ 25.51 million $ 2,360
Oct 24, 3 AM $ 0.257
+0.00%
$ 25.2 million $ 2,323
Oct 24, 2 AM $ 0.257
+0.00%
$ 25.2 million $ 2,322
Oct 24, 1 AM $ 0.257
+0.00%
$ 25.2 million $ 2,322
Oct 24, 12 AM $ 0.257
+0.00%
$ 25.2 million $ 2,320
Oct 23, 11 PM $ 0.257
+0.00%
$ 25.2 million $ 2,311
Oct 23, 10 PM $ 0.257
+0.50%
$ 25.2 million $ 2,262
Oct 23, 9 PM $ 0.256
-0.50%
$ 25.07 million $ 2,243
Oct 23, 8 PM $ 0.257
+0.50%
$ 25.2 million $ 2,264
Oct 23, 7 PM $ 0.257
+0.00%
$ 25.2 million $ 2,264
Oct 23, 6 PM $ 0.257
+0.01%
$ 25.2 million $ 2,266
Oct 23, 5 PM $ 0.257
+0.00%
$ 25.19 million $ 2,267
Oct 23, 4 PM $ 0.253
+0.49%
$ 24.82 million $ 2,244
Oct 23, 3 PM $ 0.252
+0.00%
$ 24.7 million $ 2,229
Oct 23, 2 PM $ 0.252
+0.00%
$ 24.7 million $ 2,257
Oct 23, 1 PM $ 0.252
+0.00%
$ 24.7 million $ 2,290
Oct 23, 12 PM $ 0.252
+0.00%
$ 24.7 million $ 2,308
Oct 23, 11 AM $ 0.252
-0.49%
$ 24.7 million $ 2,313
Oct 23, 10 AM $ 0.253
+0.00%
$ 24.82 million $ 2,336
Oct 23, 9 AM $ 0.253
+0.49%
$ 24.82 million $ 2,336
Oct 23, 8 AM $ 0.252
+0.00%
$ 24.7 million $ 2,324
Oct 23, 7 AM $ 0.253
+0.00%
$ 24.82 million $ 2,314
Oct 23, 6 AM $ 0.253
+0.49%
$ 24.82 million $ 2,267
Oct 23, 5 AM $ 0.252
+0.00%
$ 24.7 million $ 2,216