Somnium Space CUBEs Historical Data

CUBE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.252
+0.00%
$ 24.7 million $ 2,216
Oct 23, 3 AM $ 0.252
+0.00%
$ 24.7 million $ 2,206
Oct 23, 2 AM $ 0.252
+0.00%
$ 24.7 million $ 2,206
Oct 23, 1 AM $ 0.252
+0.00%
$ 24.7 million $ 2,205
Oct 23, 12 AM $ 0.252
+0.00%
$ 24.7 million $ 2,206
Oct 22, 11 PM $ 0.252
+0.50%
$ 24.7 million $ 2,206
Oct 22, 10 PM $ 0.251
+0.01%
$ 24.58 million $ 2,198
Oct 22, 9 PM $ 0.251
-1.49%
$ 24.57 million $ 2,225
Oct 22, 8 PM $ 0.256
+0.00%
$ 25.07 million $ 2,301
Oct 22, 7 PM $ 0.256
+0.00%
$ 25.07 million $ 2,362
Oct 22, 6 PM $ 0.256
+0.00%
$ 25.07 million $ 2,366
Oct 22, 5 PM $ 0.256
-0.50%
$ 25.07 million $ 2,370
Oct 22, 4 PM $ 0.257
+0.01%
$ 25.2 million $ 2,382
Oct 22, 3 PM $ 0.257
+0.49%
$ 25.2 million $ 2,372
Oct 22, 2 PM $ 0.256
-0.50%
$ 25.07 million $ 2,330
Oct 22, 1 PM $ 0.257
+0.00%
$ 25.2 million $ 2,307
Oct 22, 12 PM $ 0.257
+0.50%
$ 25.2 million $ 2,291
Oct 22, 11 AM $ 0.256
-1.48%
$ 25.07 million $ 2,275
Oct 22, 10 AM $ 0.261
+0.00%
$ 25.58 million $ 2,309
Oct 22, 9 AM $ 0.261
+0.00%
$ 25.58 million $ 2,307
Oct 22, 8 AM $ 0.261
+0.00%
$ 25.58 million $ 2,307
Oct 22, 7 AM $ 0.261
+0.00%
$ 25.58 million $ 2,308
Oct 22, 6 AM $ 0.261
+0.00%
$ 25.58 million $ 2,314
Oct 22, 5 AM $ 0.261
+0.00%
$ 25.58 million $ 2,349
Oct 22, 4 AM $ 0.261
+0.00%
$ 25.58 million $ 2,382
Oct 22, 3 AM $ 0.261
+0.00%
$ 25.71 million $ 2,401
Oct 22, 2 AM $ 0.261
+0.00%
$ 25.58 million $ 2,416
Oct 22, 1 AM $ 0.261
+0.00%
$ 25.58 million $ 2,417
Oct 22, 12 AM $ 0.261
+0.00%
$ 25.58 million $ 2,418
Oct 21, 11 PM $ 0.261
-0.48%
$ 25.58 million $ 2,418
Oct 21, 10 PM $ 0.262
-1.50%
$ 25.71 million $ 2,426
Oct 21, 9 PM $ 0.266
-0.99%
$ 26.1 million $ 2,433
Oct 21, 8 PM $ 0.269
+0.00%
$ 26.36 million $ 2,411
Oct 21, 7 PM $ 0.269
+0.00%
$ 26.36 million $ 2,347
Oct 21, 6 PM $ 0.269
+0.00%
$ 26.36 million $ 2,344
Oct 21, 5 PM $ 0.269
+0.00%
$ 26.36 million $ 2,341
Oct 21, 4 PM $ 0.269
+0.51%
$ 26.36 million $ 2,342
Oct 21, 3 PM $ 0.268
+2.01%
$ 26.23 million $ 2,335
Oct 21, 2 PM $ 0.262
+0.50%
$ 25.71 million $ 2,281
Oct 21, 1 PM $ 0.261
+0.00%
$ 25.58 million $ 2,315
Oct 21, 12 PM $ 0.261
+0.00%
$ 25.58 million $ 2,378
Oct 21, 11 AM $ 0.261
+0.00%
$ 25.58 million $ 2,384
Oct 21, 10 AM $ 0.261
+0.00%
$ 25.58 million $ 2,393
Oct 21, 9 AM $ 0.261
+0.00%
$ 25.58 million $ 2,395
Oct 21, 8 AM $ 0.262
+0.00%
$ 25.71 million $ 2,394
Oct 21, 7 AM $ 0.261
-0.50%
$ 25.71 million $ 2,406
Oct 21, 6 AM $ 0.261
+0.00%
$ 25.58 million $ 2,389
Oct 21, 5 AM $ 0.262
+0.51%
$ 25.71 million $ 2,363
Oct 21, 4 AM $ 0.261
-1.99%
$ 25.71 million $ 2,351
Oct 21, 3 AM $ 0.266
+0.00%
$ 26.1 million $ 2,378