Somnium Space CUBEs Historical Data

CUBE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.266
+0.00%
$ 26.1 million $ 2,362
Oct 21, 1 AM $ 0.266
+0.00%
$ 26.1 million $ 2,361
Oct 21, 12 AM $ 0.266
+0.00%
$ 26.1 million $ 2,361
Oct 20, 11 PM $ 0.266
+0.00%
$ 26.1 million $ 2,363
Oct 20, 10 PM $ 0.266
+0.00%
$ 26.1 million $ 2,363
Oct 20, 9 PM $ 0.266
-0.50%
$ 26.1 million $ 2,377
Oct 20, 8 PM $ 0.268
+0.51%
$ 26.23 million $ 2,441
Oct 20, 7 PM $ 0.266
+0.00%
$ 26.1 million $ 2,430
Oct 20, 6 PM $ 0.266
+0.00%
$ 26.1 million $ 2,434
Oct 20, 5 PM $ 0.266
+0.00%
$ 26.1 million $ 2,434
Oct 20, 4 PM $ 0.266
-1.00%
$ 26.1 million $ 2,435
Oct 20, 3 PM $ 0.269
+0.50%
$ 26.36 million $ 2,454
Oct 20, 2 PM $ 0.268
+0.00%
$ 26.23 million $ 2,435
Oct 20, 1 PM $ 0.268
+0.00%
$ 26.23 million $ 2,389
Oct 20, 12 PM $ 0.268
+0.00%
$ 26.23 million $ 2,323
Oct 20, 11 AM $ 0.268
+0.00%
$ 26.23 million $ 2,320
Oct 20, 10 AM $ 0.268
+0.00%
$ 26.23 million $ 2,312
Oct 20, 9 AM $ 0.268
+0.00%
$ 26.23 million $ 2,310
Oct 20, 8 AM $ 0.268
+0.00%
$ 26.23 million $ 2,310
Oct 20, 7 AM $ 0.268
+0.00%
$ 26.23 million $ 2,324
Oct 20, 6 AM $ 0.268
+0.91%
$ 26.23 million $ 2,322
Oct 20, 5 AM $ 0.265
+0.58%
$ 25.99 million $ 2,303
Oct 20, 4 AM $ 0.264
+0.00%
$ 25.84 million $ 2,297
Oct 20, 3 AM $ 0.264
+0.50%
$ 25.84 million $ 2,332
Oct 20, 2 AM $ 0.262
+0.00%
$ 25.71 million $ 2,335
Oct 20, 1 AM $ 0.262
+0.00%
$ 25.71 million $ 2,334
Oct 20, 12 AM $ 0.262
+0.00%
$ 25.71 million $ 2,336
Oct 19, 11 PM $ 0.262
-0.50%
$ 25.71 million $ 2,339
Oct 19, 10 PM $ 0.264
+0.50%
$ 25.84 million $ 2,351
Oct 19, 9 PM $ 0.262
+0.00%
$ 25.71 million $ 2,327
Oct 19, 8 PM $ 0.262
+0.00%
$ 25.71 million $ 2,276
Oct 19, 7 PM $ 0.262
+0.00%
$ 25.71 million $ 2,274
Oct 19, 6 PM $ 0.262
+0.00%
$ 25.71 million $ 2,269
Oct 19, 5 PM $ 0.262
+0.00%
$ 25.71 million $ 2,268
Oct 19, 4 PM $ 0.264
+0.00%
$ 25.84 million $ 2,267
Oct 19, 3 PM $ 0.264
+0.00%
$ 25.84 million $ 2,280
Oct 19, 2 PM $ 0.262
+0.00%
$ 25.71 million $ 2,280
Oct 19, 1 PM $ 0.262
+0.00%
$ 25.71 million $ 2,269
Oct 19, 12 PM $ 0.262
+0.00%
$ 25.71 million $ 2,269
Oct 19, 11 AM $ 0.262
+0.00%
$ 25.71 million $ 2,297
Oct 19, 10 AM $ 0.262
+0.00%
$ 25.71 million $ 2,339
Oct 19, 9 AM $ 0.262
+0.00%
$ 25.71 million $ 6,467
Oct 19, 8 AM $ 0.262
+2.01%
$ 25.71 million $ 6,502
Oct 19, 7 AM $ 0.257
+0.00%
$ 25.21 million $ 6,453
Oct 19, 6 AM $ 0.257
-0.50%
$ 25.21 million $ 6,453
Oct 19, 5 AM $ 0.259
-1.56%
$ 25.33 million $ 6,454
Oct 19, 4 AM $ 0.263
-0.01%
$ 25.73 million $ 6,424
Oct 19, 3 AM $ 0.263
+0.18%
$ 25.74 million $ 6,392
Oct 19, 2 AM $ 0.262
+0.00%
$ 25.69 million $ 6,368
Oct 19, 1 AM $ 0.262
+0.00%
$ 25.69 million $ 6,368