Somnium Space CUBEs Historical Data

CUBE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.262
-0.17%
$ 25.69 million $ 6,378
Oct 18, 11 PM $ 0.262
+0.00%
$ 25.69 million $ 6,386
Oct 18, 10 PM $ 0.262
+0.00%
$ 25.69 million $ 6,372
Oct 18, 9 PM $ 0.262
+0.00%
$ 25.69 million $ 6,373
Oct 18, 8 PM $ 0.262
+0.00%
$ 25.69 million $ 6,373
Oct 18, 7 PM $ 0.262
+0.00%
$ 25.69 million $ 6,397
Oct 18, 6 PM $ 0.262
+0.00%
$ 25.69 million $ 6,398
Oct 18, 5 PM $ 0.262
+0.01%
$ 25.69 million $ 6,398
Oct 18, 4 PM $ 0.262
-0.01%
$ 25.69 million $ 6,397
Oct 18, 3 PM $ 0.262
+0.04%
$ 25.69 million $ 6,418
Oct 18, 2 PM $ 0.262
-0.01%
$ 25.68 million $ 6,460
Oct 18, 1 PM $ 0.262
+0.00%
$ 25.68 million $ 6,521
Oct 18, 12 PM $ 0.262
-0.01%
$ 25.68 million $ 6,521
Oct 18, 11 AM $ 0.262
+0.00%
$ 25.69 million $ 6,490
Oct 18, 10 AM $ 0.262
-0.02%
$ 25.69 million $ 6,480
Oct 18, 9 AM $ 0.262
-0.01%
$ 25.69 million $ 6,431
Oct 18, 8 AM $ 0.262
+0.01%
$ 25.69 million $ 6,397
Oct 18, 7 AM $ 0.263
+0.19%
$ 25.69 million $ 6,464
Oct 18, 6 AM $ 0.262
+0.00%
$ 25.69 million $ 6,480
Oct 18, 5 AM $ 0.262
+0.00%
$ 25.69 million $ 6,506
Oct 18, 4 AM $ 0.262
-7.99%
$ 25.69 million $ 6,539
Oct 18, 3 AM $ 0.285
-0.01%
$ 27.92 million $ 91
Oct 18, 2 AM $ 0.285
-0.01%
$ 27.92 million $ 91
Oct 18, 1 AM $ 0.285
+0.00%
$ 27.93 million $ 157
Oct 18, 12 AM $ 0.285
+0.00%
$ 27.93 million $ 157
Oct 17, 11 PM $ 0.285
-0.02%
$ 27.93 million $ 157
Oct 17, 10 PM $ 0.285
+0.04%
$ 27.93 million $ 163
Oct 17, 9 PM $ 0.285
-0.01%
$ 27.92 million $ 163
Oct 17, 8 PM $ 0.285
+0.00%
$ 27.93 million $ 642
Oct 17, 7 PM $ 0.285
+0.00%
$ 27.93 million $ 652
Oct 17, 6 PM $ 0.285
-0.01%
$ 27.92 million $ 653
Oct 17, 5 PM $ 0.285
-0.01%
$ 27.93 million $ 672
Oct 17, 4 PM $ 0.285
+0.01%
$ 27.93 million $ 672
Oct 17, 3 PM $ 0.285
+0.03%
$ 27.93 million $ 684
Oct 17, 2 PM $ 0.285
+3.39%
$ 27.92 million $ 684
Oct 17, 1 PM $ 0.276
-0.02%
$ 27.01 million $ 643
Oct 17, 12 PM $ 0.276
-0.01%
$ 27.01 million $ 643
Oct 17, 11 AM $ 0.276
+0.17%
$ 27.01 million $ 647
Oct 17, 10 AM $ 0.275
+0.03%
$ 26.97 million $ 639
Oct 17, 9 AM $ 0.275
+0.00%
$ 26.96 million $ 639
Oct 17, 8 AM $ 0.275
-0.04%
$ 26.96 million $ 639
Oct 17, 7 AM $ 0.275
+6.57%
$ 26.98 million $ 636
Oct 17, 6 AM $ 0.258
-0.37%
$ 25.31 million $ 3,018
Oct 17, 5 AM $ 0.259
+0.40%
$ 25.41 million $ 3,011
Oct 17, 4 AM $ 0.258
+0.00%
$ 25.31 million $ 2,970
Oct 17, 3 AM $ 0.258
+0.00%
$ 25.31 million $ 2,970
Oct 17, 2 AM $ 0.258
-0.37%
$ 25.31 million $ 2,968
Oct 17, 1 AM $ 0.259
+0.00%
$ 25.4 million $ 2,955
Oct 17, 12 AM $ 0.259
+0.00%
$ 25.4 million $ 2,955
Oct 16, 11 PM $ 0.259
-5.80%
$ 25.4 million $ 2,954