Somnium Space CUBEs Historical Data

CUBE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.275
+0.00%
$ 26.96 million $ 694
Oct 16, 9 PM $ 0.275
+6.67%
$ 26.96 million $ 694
Oct 16, 8 PM $ 0.258
-0.44%
$ 25.28 million $ 2,878
Oct 16, 7 PM $ 0.259
-1.18%
$ 25.39 million $ 2,873
Oct 16, 6 PM $ 0.262
-4.70%
$ 25.69 million $ 2,895
Oct 16, 5 PM $ 0.265
+0.00%
$ 25.99 million $ 2,910
Oct 16, 4 PM $ 0.275
+4.63%
$ 26.96 million $ 2,910
Oct 16, 3 PM $ 0.267
-0.42%
$ 26.19 million $ 2,916
Oct 16, 2 PM $ 0.268
+0.13%
$ 26.23 million $ 2,946
Oct 16, 1 PM $ 0.268
+0.00%
$ 26.3 million $ 2,953
Oct 16, 12 PM $ 0.267
-0.71%
$ 26.3 million $ 2,932
Oct 16, 11 AM $ 0.269
+0.00%
$ 26.39 million $ 2,891
Oct 16, 10 AM $ 0.269
+0.00%
$ 26.39 million $ 2,892
Oct 16, 9 AM $ 0.269
+0.42%
$ 26.39 million $ 2,889
Oct 16, 8 AM $ 0.268
-0.41%
$ 26.28 million $ 2,878
Oct 16, 7 AM $ 0.269
+0.77%
$ 26.39 million $ 2,884
Oct 16, 6 AM $ 0.268
+0.25%
$ 26.24 million $ 2,754
Oct 16, 5 AM $ 0.267
-0.44%
$ 26.17 million $ 2,751
Oct 16, 4 AM $ 0.268
+0.00%
$ 26.29 million $ 2,791
Oct 16, 3 AM $ 0.268
+0.00%
$ 26.29 million $ 2,834
Oct 16, 2 AM $ 0.268
-0.58%
$ 26.29 million $ 2,872
Oct 16, 1 AM $ 0.27
+0.43%
$ 26.44 million $ 2,885
Oct 16, 12 AM $ 0.269
+0.00%
$ 26.33 million $ 2,882
Oct 15, 11 PM $ 0.269
+0.00%
$ 26.33 million $ 2,881
Oct 15, 10 PM $ 0.269
+0.00%
$ 26.33 million $ 2,884
Oct 15, 9 PM $ 0.269
+0.72%
$ 26.33 million $ 2,883
Oct 15, 8 PM $ 0.267
+0.00%
$ 26.14 million $ 2,510
Oct 15, 7 PM $ 0.267
-0.50%
$ 26.14 million $ 2,510
Oct 15, 6 PM $ 0.267
-0.03%
$ 26.14 million $ 2,523
Oct 15, 5 PM $ 0.267
+0.00%
$ 26.15 million $ 2,541
Oct 15, 4 PM $ 0.267
-0.14%
$ 26.15 million $ 2,541
Oct 15, 3 PM $ 0.267
-0.04%
$ 26.22 million $ 2,705
Oct 15, 2 PM $ 0.272
+0.01%
$ 26.67 million $ 2,688
Oct 15, 1 PM $ 0.272
-0.49%
$ 26.66 million $ 2,691
Oct 15, 12 PM $ 0.273
+0.00%
$ 26.8 million $ 2,675
Oct 15, 11 AM $ 0.273
+0.00%
$ 26.8 million $ 2,673
Oct 15, 10 AM $ 0.273
+0.00%
$ 26.8 million $ 2,675
Oct 15, 9 AM $ 0.273
+0.01%
$ 26.8 million $ 2,718
Oct 15, 8 AM $ 0.273
-0.20%
$ 26.8 million $ 2,759
Oct 15, 7 AM $ 0.274
+0.00%
$ 26.85 million $ 2,813
Oct 15, 6 AM $ 0.274
-0.01%
$ 26.85 million $ 2,843
Oct 15, 5 AM $ 0.274
+0.00%
$ 26.85 million $ 2,850
Oct 15, 4 AM $ 0.273
-0.26%
$ 26.78 million $ 2,839
Oct 15, 3 AM $ 0.274
-8.62%
$ 26.85 million $ 2,866
Oct 15, 2 AM $ 0.3
+0.00%
$ 29.38 million $ 313
Oct 15, 1 AM $ 0.3
+0.01%
$ 29.39 million $ 294
Oct 15, 12 AM $ 0.3
+0.02%
$ 29.39 million $ 294
Oct 14, 11 PM $ 0.3
-0.06%
$ 29.38 million $ 294
Oct 14, 10 PM $ 0.3
+0.08%
$ 29.4 million $ 294
Oct 14, 9 PM $ 0.3
+8.90%
$ 29.38 million $ 294