Somnium Space CUBEs Historical Data

CUBE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.275
-0.13%
$ 26.98 million $ 2,803
Oct 14, 7 PM $ 0.276
-0.01%
$ 27.01 million $ 2,896
Oct 14, 6 PM $ 0.276
-8.05%
$ 27.01 million $ 2,896
Oct 14, 5 PM $ 0.3
-0.04%
$ 29.38 million $ 337
Oct 14, 4 PM $ 0.3
+0.67%
$ 29.39 million $ 5,585
Oct 14, 3 PM $ 0.298
-0.05%
$ 29.2 million $ 5,432
Oct 14, 2 PM $ 0.298
+0.18%
$ 29.21 million $ 5,434
Oct 14, 1 PM $ 0.298
-0.14%
$ 29.16 million $ 5,429
Oct 14, 12 PM $ 0.298
+0.02%
$ 29.2 million $ 5,432
Oct 14, 11 AM $ 0.298
-0.03%
$ 29.19 million $ 5,431
Oct 14, 10 AM $ 0.298
+0.04%
$ 29.2 million $ 5,433
Oct 14, 9 AM $ 0.298
-0.03%
$ 29.19 million $ 5,430
Oct 14, 8 AM $ 0.298
-0.01%
$ 28.63 million $ 5,433
Oct 14, 7 AM $ 0.292
-0.18%
$ 28.63 million $ 7,970
Oct 14, 6 AM $ 0.294
+0.03%
$ 28.78 million $ 7,981
Oct 14, 5 AM $ 0.294
-0.19%
$ 28.77 million $ 7,977
Oct 14, 4 AM $ 0.296
-0.81%
$ 28.96 million $ 7,971
Oct 14, 3 AM $ 0.273
+0.02%
$ 26.76 million $ 5,609
Oct 14, 2 AM $ 0.278
-6.30%
$ 27.27 million $ 8,096
Oct 14, 1 AM $ 0.297
+0.01%
$ 29.11 million $ 8,643
Oct 14, 12 AM $ 0.297
-0.01%
$ 29.1 million $ 8,643
Oct 13, 11 PM $ 0.297
-0.02%
$ 29.1 million $ 8,644
Oct 13, 10 PM $ 0.297
+0.00%
$ 29.11 million $ 8,647
Oct 13, 9 PM $ 0.297
+0.01%
$ 29.11 million $ 8,646
Oct 13, 8 PM $ 0.297
+0.03%
$ 29.11 million $ 8,685
Oct 13, 7 PM $ 0.297
-0.04%
$ 29.1 million $ 8,605
Oct 13, 6 PM $ 0.297
+4.71%
$ 29.11 million $ 8,641
Oct 13, 5 PM $ 0.284
-2.14%
$ 27.8 million $ 8,385
Oct 13, 4 PM $ 0.29
-1.42%
$ 28.41 million $ 3,095
Oct 13, 3 PM $ 0.294
+0.29%
$ 28.81 million $ 3,696
Oct 13, 2 PM $ 0.293
-0.72%
$ 28.74 million $ 3,691
Oct 13, 1 PM $ 0.295
-0.85%
$ 28.94 million $ 4,933
Oct 13, 12 PM $ 0.299
-0.04%
$ 29.25 million $ 4,974
Oct 13, 11 AM $ 0.299
-0.11%
$ 29.26 million $ 4,935
Oct 13, 10 AM $ 0.299
+0.01%
$ 29.29 million $ 7,245
Oct 13, 9 AM $ 0.299
-0.01%
$ 29.29 million $ 7,306
Oct 13, 8 AM $ 0.299
-0.01%
$ 29.29 million $ 7,304
Oct 13, 7 AM $ 0.299
+0.01%
$ 29.29 million $ 7,297
Oct 13, 6 AM $ 0.299
+0.00%
$ 29.29 million $ 7,296
Oct 13, 5 AM $ 0.299
+0.00%
$ 29.29 million $ 7,300
Oct 13, 4 AM $ 0.299
+0.09%
$ 29.29 million $ 7,300
Oct 13, 3 AM $ 0.299
+9.40%
$ 29.27 million $ 5,772
Oct 13, 2 AM $ 0.273
-0.01%
$ 26.75 million $ 3,478
Oct 13, 1 AM $ 0.273
-8.66%
$ 26.75 million $ 2,608
Oct 13, 12 AM $ 0.299
+0.02%
$ 29.29 million $ 7,035
Oct 12, 11 PM $ 0.299
+0.01%
$ 29.28 million $ 7,064
Oct 12, 10 PM $ 0.299
-0.02%
$ 29.28 million $ 7,064
Oct 12, 9 PM $ 0.299
+0.00%
$ 29.29 million $ 7,063
Oct 12, 8 PM $ 0.296
-0.01%
$ 29.04 million $ 7,447
Oct 12, 7 PM $ 0.296
-0.08%
$ 29.04 million $ 7,484