Somnium Space CUBEs Historical Data

CUBE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.296
-0.01%
$ 29.04 million $ 7,447
Oct 12, 7 PM $ 0.296
-0.08%
$ 29.04 million $ 7,484
Oct 12, 6 PM $ 0.297
-1.04%
$ 29.06 million $ 7,459
Oct 12, 5 PM $ 0.273
-3.08%
$ 26.75 million $ 3,823
Oct 12, 4 PM $ 0.282
+1.10%
$ 27.6 million $ 7,134
Oct 12, 3 PM $ 0.279
+0.16%
$ 27.3 million $ 7,115
Oct 12, 2 PM $ 0.278
+1.55%
$ 27.26 million $ 7,096
Oct 12, 1 PM $ 0.274
-0.36%
$ 26.85 million $ 6,270
Oct 12, 12 PM $ 0.275
+0.75%
$ 26.94 million $ 6,269
Oct 12, 11 AM $ 0.273
-1.67%
$ 26.74 million $ 6,222
Oct 12, 10 AM $ 0.278
-0.29%
$ 27.2 million $ 4,111
Oct 12, 9 AM $ 0.278
+0.01%
$ 27.2 million $ 4,137
Oct 12, 8 AM $ 0.278
+0.00%
$ 27.2 million $ 4,139
Oct 12, 7 AM $ 0.278
+0.01%
$ 27.19 million $ 4,175
Oct 12, 6 AM $ 0.278
-0.31%
$ 27.19 million $ 4,213
Oct 12, 5 AM $ 0.278
+0.04%
$ 27.28 million $ 4,259
Oct 12, 4 AM $ 0.278
+0.31%
$ 27.27 million $ 4,355
Oct 12, 3 AM $ 0.277
-2.31%
$ 27.18 million $ 4,278
Oct 12, 2 AM $ 0.284
-0.01%
$ 27.82 million $ 1,534
Oct 12, 1 AM $ 0.284
+0.00%
$ 27.83 million $ 1,918
Oct 12, 12 AM $ 0.276
-2.80%
$ 27.05 million $ 4,412
Oct 11, 11 PM $ 0.284
-0.01%
$ 27.82 million $ 1,989
Oct 11, 10 PM $ 0.284
+0.02%
$ 27.83 million $ 2,010
Oct 11, 9 PM $ 0.284
+3.60%
$ 27.82 million $ 2,010
Oct 11, 8 PM $ 0.274
-1.94%
$ 26.86 million $ 5,320
Oct 11, 7 PM $ 0.28
+0.01%
$ 27.39 million $ 5,316
Oct 11, 6 PM $ 0.28
+0.00%
$ 27.39 million $ 5,328
Oct 11, 5 PM $ 0.28
+0.11%
$ 27.39 million $ 5,326
Oct 11, 4 PM $ 0.279
-0.89%
$ 27.36 million $ 4,975
Oct 11, 3 PM $ 0.282
+0.02%
$ 27.6 million $ 10,916
Oct 11, 2 PM $ 0.282
-0.30%
$ 27.6 million $ 10,956
Oct 11, 1 PM $ 0.282
+2.42%
$ 27.68 million $ 10,690
Oct 11, 12 PM $ 0.276
-0.03%
$ 27.02 million $ 10,389
Oct 11, 11 AM $ 0.276
+0.01%
$ 27.03 million $ 10,423
Oct 11, 10 AM $ 0.276
+0.34%
$ 27.03 million $ 10,444
Oct 11, 9 AM $ 0.275
+0.03%
$ 26.94 million $ 10,397
Oct 11, 8 AM $ 0.275
+0.14%
$ 26.93 million $ 10,378
Oct 11, 7 AM $ 0.274
+0.39%
$ 26.89 million $ 10,326
Oct 11, 6 AM $ 0.273
-8.83%
$ 26.78 million $ 6,413
Oct 11, 5 AM $ 0.3
-0.04%
$ 29.38 million $ 8,382
Oct 11, 4 AM $ 0.3
+0.12%
$ 29.39 million $ 8,383
Oct 11, 3 AM $ 0.3
+4.61%
$ 29.37 million $ 8,375
Oct 11, 2 AM $ 0.287
-1.85%
$ 28.15 million $ 10,496
Oct 11, 1 AM $ 0.293
-0.11%
$ 28.68 million $ 10,293
Oct 11, 12 AM $ 0.293
-0.38%
$ 28.71 million $ 10,298
Oct 10, 11 PM $ 0.294
+0.35%
$ 28.82 million $ 10,264
Oct 10, 10 PM $ 0.293
+0.99%
$ 28.72 million $ 10,442
Oct 10, 9 PM $ 0.29
-4.64%
$ 28.44 million $ 10,338
Oct 10, 8 PM $ 0.31
+1.81%
$ 30.39 million $ 6,855
Oct 10, 7 PM $ 0.305
-0.45%
$ 29.85 million $ 10,139