Somnium Space CUBEs Historical Data

CUBE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.306
-0.03%
$ 29.99 million $ 10,206
Oct 10, 5 PM $ 0.306
+0.08%
$ 29.99 million $ 10,349
Oct 10, 4 PM $ 0.306
+2.98%
$ 29.97 million $ 10,340
Oct 10, 3 PM $ 0.297
-3.75%
$ 29.1 million $ 3,707
Oct 10, 2 PM $ 0.309
-0.37%
$ 30.23 million $ 3,810
Oct 10, 1 PM $ 0.31
+0.35%
$ 30.35 million $ 3,830
Oct 10, 12 PM $ 0.309
-0.01%
$ 30.24 million $ 3,766
Oct 10, 11 AM $ 0.309
-0.01%
$ 30.24 million $ 3,730
Oct 10, 10 AM $ 0.309
+0.00%
$ 30.25 million $ 3,704
Oct 10, 9 AM $ 0.309
+0.00%
$ 30.25 million $ 3,700
Oct 10, 8 AM $ 0.309
+0.00%
$ 30.25 million $ 3,700
Oct 10, 7 AM $ 0.309
+0.61%
$ 30.25 million $ 3,726
Oct 10, 6 AM $ 0.307
-0.37%
$ 30.06 million $ 3,704
Oct 10, 5 AM $ 0.308
+0.00%
$ 30.17 million $ 3,719
Oct 10, 4 AM $ 0.308
+0.01%
$ 30.17 million $ 3,719
Oct 10, 3 AM $ 0.308
+0.00%
$ 30.17 million $ 3,718
Oct 10, 2 AM $ 0.308
+0.00%
$ 30.17 million $ 3,718
Oct 10, 1 AM $ 0.308
+0.00%
$ 30.17 million $ 3,724
Oct 10, 12 AM $ 0.308
-0.07%
$ 30.17 million $ 3,758
Oct 9, 11 PM $ 0.308
+0.01%
$ 30.19 million $ 4,252
Oct 9, 10 PM $ 0.308
+0.00%
$ 30.19 million $ 4,004
Oct 9, 9 PM $ 0.308
+0.25%
$ 30.19 million $ 4,005
Oct 9, 8 PM $ 0.308
-4.31%
$ 30.19 million $ 3,985
Oct 9, 7 PM $ 0.322
-0.02%
$ 31.54 million $ 640
Oct 9, 6 PM $ 0.322
+0.01%
$ 31.55 million $ 557
Oct 9, 5 PM $ 0.322
-0.02%
$ 31.55 million $ 482
Oct 9, 4 PM $ 0.322
+0.01%
$ 31.55 million $ 547
Oct 9, 3 PM $ 0.322
+3.94%
$ 31.55 million $ 605
Oct 9, 2 PM $ 0.322
+3.40%
$ 31.56 million $ 3,260
Oct 9, 1 PM $ 0.311
+0.00%
$ 30.52 million $ 3,252
Oct 9, 12 PM $ 0.311
+0.00%
$ 30.52 million $ 3,253
Oct 9, 11 AM $ 0.311
+0.00%
$ 30.52 million $ 3,261
Oct 9, 10 AM $ 0.311
+0.00%
$ 30.52 million $ 3,261
Oct 9, 9 AM $ 0.311
+0.00%
$ 30.52 million $ 3,262
Oct 9, 8 AM $ 0.311
-1.67%
$ 30.52 million $ 3,262
Oct 9, 7 AM $ 0.317
+0.00%
$ 31.04 million $ 3,299
Oct 9, 6 AM $ 0.317
-0.01%
$ 31.04 million $ 3,337
Oct 9, 5 AM $ 0.317
+0.00%
$ 31.04 million $ 3,402
Oct 9, 4 AM $ 0.317
+0.00%
$ 31.04 million $ 3,402
Oct 9, 3 AM $ 0.317
+0.00%
$ 31.04 million $ 3,403
Oct 9, 2 AM $ 0.317
+0.00%
$ 31.04 million $ 3,403
Oct 9, 1 AM $ 0.317
-0.42%
$ 31.04 million $ 3,404
Oct 9, 12 AM $ 0.318
-0.39%
$ 31.17 million $ 3,384
Oct 8, 11 PM $ 0.319
+0.00%
$ 31.29 million $ 2,887
Oct 8, 10 PM $ 0.319
+0.00%
$ 31.29 million $ 2,885
Oct 8, 9 PM $ 0.319
+0.02%
$ 31.29 million $ 2,890
Oct 8, 8 PM $ 0.319
+0.00%
$ 31.29 million $ 2,905
Oct 8, 7 PM $ 0.319
+0.00%
$ 31.28 million $ 2,905
Oct 8, 6 PM $ 0.319
+0.00%
$ 31.28 million $ 2,907
Oct 8, 5 PM $ 0.319
+0.24%
$ 31.28 million $ 2,908