Somnium Space CUBEs Historical Data

CUBE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.319
-0.15%
$ 31.21 million $ 2,903
Oct 8, 3 PM $ 0.319
-0.07%
$ 31.26 million $ 2,826
Oct 8, 2 PM $ 0.319
+0.00%
$ 31.28 million $ 5,082
Oct 8, 1 PM $ 0.319
+1.30%
$ 31.28 million $ 5,155
Oct 8, 12 PM $ 0.315
-0.07%
$ 30.88 million $ 5,151
Oct 8, 11 AM $ 0.315
+0.00%
$ 30.9 million $ 5,157
Oct 8, 10 AM $ 0.315
+0.00%
$ 30.9 million $ 5,155
Oct 8, 9 AM $ 0.315
+0.00%
$ 30.9 million $ 5,155
Oct 8, 8 AM $ 0.315
+0.00%
$ 30.9 million $ 5,155
Oct 8, 7 AM $ 0.315
+0.21%
$ 30.9 million $ 5,151
Oct 8, 6 AM $ 0.315
+0.02%
$ 30.9 million $ 5,101
Oct 8, 5 AM $ 0.315
+0.00%
$ 30.89 million $ 5,047
Oct 8, 4 AM $ 0.315
+0.00%
$ 30.89 million $ 5,046
Oct 8, 3 AM $ 0.315
+0.00%
$ 30.89 million $ 5,064
Oct 8, 2 AM $ 0.315
+0.00%
$ 30.89 million $ 5,064
Oct 8, 1 AM $ 0.315
-0.01%
$ 30.89 million $ 5,059
Oct 8, 12 AM $ 0.315
+0.00%
$ 30.89 million $ 5,059
Oct 7, 11 PM $ 0.315
-0.13%
$ 30.89 million $ 5,062
Oct 7, 10 PM $ 0.316
-0.01%
$ 30.93 million $ 5,069
Oct 7, 9 PM $ 0.316
-1.84%
$ 30.93 million $ 5,081
Oct 7, 8 PM $ 0.322
+0.28%
$ 31.52 million $ 5,301
Oct 7, 7 PM $ 0.321
-0.07%
$ 31.43 million $ 5,379
Oct 7, 6 PM $ 0.321
+0.00%
$ 31.45 million $ 6,591
Oct 7, 5 PM $ 0.321
+0.01%
$ 31.45 million $ 6,591
Oct 7, 4 PM $ 0.321
-1.11%
$ 31.45 million $ 6,589
Oct 7, 3 PM $ 0.324
-1.70%
$ 31.74 million $ 6,614
Oct 7, 2 PM $ 0.329
-0.52%
$ 32.24 million $ 4,395
Oct 7, 1 PM $ 0.331
+6.70%
$ 32.41 million $ 4,337
Oct 7, 12 PM $ 0.31
+0.00%
$ 30.38 million $ 1,259
Oct 7, 11 AM $ 0.31
+0.01%
$ 30.38 million $ 1,259
Oct 7, 10 AM $ 0.31
-0.01%
$ 30.38 million $ 1,293
Oct 7, 9 AM $ 0.31
+0.00%
$ 30.38 million $ 1,293
Oct 7, 8 AM $ 0.31
+0.01%
$ 30.38 million $ 1,293
Oct 7, 7 AM $ 0.31
+0.00%
$ 30.38 million $ 1,293
Oct 7, 6 AM $ 0.31
-0.01%
$ 30.38 million $ 1,355
Oct 7, 5 AM $ 0.31
+0.00%
$ 30.38 million $ 1,417
Oct 7, 4 AM $ 0.31
+0.00%
$ 30.38 million $ 1,417
Oct 7, 3 AM $ 0.31
+0.00%
$ 30.38 million $ 1,397
Oct 7, 2 AM $ 0.31
-0.01%
$ 30.38 million $ 1,397
Oct 7, 1 AM $ 0.31
+0.00%
$ 30.38 million $ 1,397
Oct 7, 12 AM $ 0.31
-0.01%
$ 30.38 million $ 1,754
Oct 6, 11 PM $ 0.31
+0.00%
$ 30.38 million $ 2,050
Oct 6, 10 PM $ 0.31
+0.01%
$ 30.38 million $ 2,050
Oct 6, 9 PM $ 0.31
-0.01%
$ 30.38 million $ 2,050
Oct 6, 8 PM $ 0.31
-0.01%
$ 30.38 million $ 1,962
Oct 6, 7 PM $ 0.31
+0.00%
$ 30.38 million $ 1,962
Oct 6, 6 PM $ 0.31
-0.01%
$ 30.37 million $ 916
Oct 6, 5 PM $ 0.31
+0.00%
$ 30.38 million $ 1,014
Oct 6, 4 PM $ 0.31
-0.02%
$ 30.37 million $ 1,014
Oct 6, 3 PM $ 0.31
+0.05%
$ 30.38 million $ 1,014