Somnium Space CUBEs Historical Data

CUBE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.31
-0.07%
$ 30.35 million $ 1,008
Oct 6, 1 PM $ 0.31
+0.00%
$ 30.37 million $ 1,008
Oct 6, 12 PM $ 0.31
+0.01%
$ 30.37 million $ 1,833
Oct 6, 11 AM $ 0.31
+0.00%
$ 30.37 million $ 1,807
Oct 6, 10 AM $ 0.31
+0.00%
$ 30.37 million $ 1,798
Oct 6, 9 AM $ 0.31
-0.01%
$ 30.37 million $ 1,798
Oct 6, 8 AM $ 0.31
+0.00%
$ 30.37 million $ 1,798
Oct 6, 7 AM $ 0.31
-0.01%
$ 30.37 million $ 1,798
Oct 6, 6 AM $ 0.31
-0.03%
$ 30.38 million $ 1,737
Oct 6, 5 AM $ 0.31
+0.00%
$ 30.38 million $ 1,675
Oct 6, 4 AM $ 0.31
+0.01%
$ 30.38 million $ 1,675
Oct 6, 3 AM $ 0.31
+0.00%
$ 30.38 million $ 1,675
Oct 6, 2 AM $ 0.31
-2.73%
$ 30.38 million $ 1,675
Oct 6, 1 AM $ 0.322
+1.35%
$ 31.57 million $ 6,350
Oct 6, 12 AM $ 0.318
+2.65%
$ 31.19 million $ 3,292
Oct 5, 11 PM $ 0.31
-2.83%
$ 30.38 million $ 1,035
Oct 5, 10 PM $ 0.323
+4.11%
$ 31.64 million $ 5,541
Oct 5, 9 PM $ 0.31
+0.00%
$ 30.38 million $ 1,113
Oct 5, 8 PM $ 0.31
-0.01%
$ 30.38 million $ 1,244
Oct 5, 7 PM $ 0.31
-0.02%
$ 30.38 million $ 1,246
Oct 5, 6 PM $ 0.31
+0.01%
$ 30.38 million $ 1,162
Oct 5, 5 PM $ 0.31
+0.00%
$ 30.38 million $ 1,065
Oct 5, 4 PM $ 0.31
-0.01%
$ 30.38 million $ 4,031
Oct 5, 3 PM $ 0.31
+0.00%
$ 30.38 million $ 1,065
Oct 5, 2 PM $ 0.31
+0.00%
$ 30.38 million $ 1,065
Oct 5, 1 PM $ 0.31
-0.16%
$ 30.38 million $ 1,065
Oct 5, 12 PM $ 0.313
-1.17%
$ 30.63 million $ 450
Oct 5, 11 AM $ 0.316
-0.01%
$ 30.99 million $ 245
Oct 5, 10 AM $ 0.316
-0.02%
$ 31 million $ 245
Oct 5, 9 AM $ 0.316
+0.00%
$ 30.99 million $ 245
Oct 5, 8 AM $ 0.316
+0.00%
$ 30.99 million $ 245
Oct 5, 7 AM $ 0.316
+0.00%
$ 30.99 million $ 335
Oct 5, 6 AM $ 0.316
+0.00%
$ 30.99 million $ 335
Oct 5, 5 AM $ 0.316
+0.00%
$ 30.99 million $ 335
Oct 5, 4 AM $ 0.316
-0.01%
$ 30.99 million $ 379
Oct 5, 3 AM $ 0.316
-0.02%
$ 30.99 million $ 383
Oct 5, 2 AM $ 0.316
+0.49%
$ 30.99 million $ 383
Oct 5, 1 AM $ 0.31
+0.00%
$ 30.38 million $ 455
Oct 5, 12 AM $ 0.31
-0.01%
$ 30.38 million $ 439
Oct 4, 11 PM $ 0.31
-0.13%
$ 30.38 million $ 1,232
Oct 4, 10 PM $ 0.31
-0.01%
$ 30.42 million $ 1,172
Oct 4, 9 PM $ 0.31
+0.01%
$ 30.42 million $ 1,155
Oct 4, 8 PM $ 0.31
+0.00%
$ 30.42 million $ 1,023
Oct 4, 7 PM $ 0.31
-1.84%
$ 30.42 million $ 1,020
Oct 4, 6 PM $ 0.316
+0.00%
$ 30.99 million $ 1,028
Oct 4, 5 PM $ 0.316
-0.01%
$ 30.99 million $ 1,029
Oct 4, 4 PM $ 0.316
+0.00%
$ 30.99 million $ 1,059
Oct 4, 3 PM $ 0.316
+0.01%
$ 30.99 million $ 1,059
Oct 4, 2 PM $ 0.316
+0.00%
$ 30.99 million $ 1,059
Oct 4, 1 PM $ 0.316
-0.01%
$ 30.98 million $ 1,059