Somnium Space CUBEs Historical Data

CUBE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.316
+0.00%
$ 30.99 million $ 1,059
Oct 4, 11 AM $ 0.316
-0.01%
$ 30.99 million $ 1,232
Oct 4, 10 AM $ 0.316
-0.01%
$ 30.99 million $ 1,270
Oct 4, 9 AM $ 0.316
+0.00%
$ 30.99 million $ 1,269
Oct 4, 8 AM $ 0.316
+0.01%
$ 30.99 million $ 1,975
Oct 4, 7 AM $ 0.316
+0.01%
$ 30.99 million $ 1,885
Oct 4, 6 AM $ 0.316
+0.01%
$ 30.99 million $ 1,885
Oct 4, 5 AM $ 0.316
+0.00%
$ 30.98 million $ 1,885
Oct 4, 4 AM $ 0.316
-0.01%
$ 30.98 million $ 1,840
Oct 4, 3 AM $ 0.316
+0.00%
$ 30.98 million $ 1,836
Oct 4, 2 AM $ 0.316
+1.79%
$ 30.98 million $ 1,836
Oct 4, 1 AM $ 0.311
-0.01%
$ 30.44 million $ 1,727
Oct 4, 12 AM $ 0.311
-0.07%
$ 30.43 million $ 1,727
Oct 3, 11 PM $ 0.311
+0.02%
$ 30.46 million $ 933
Oct 3, 10 PM $ 0.311
-0.01%
$ 30.45 million $ 987
Oct 3, 9 PM $ 0.311
+0.00%
$ 30.45 million $ 1,033
Oct 3, 8 PM $ 0.311
-0.03%
$ 30.46 million $ 1,033
Oct 3, 7 PM $ 0.311
-5.79%
$ 30.46 million $ 1,033
Oct 3, 6 PM $ 0.33
-1.07%
$ 32.33 million $ 3,964
Oct 3, 5 PM $ 0.334
-0.03%
$ 32.68 million $ 4,059
Oct 3, 4 PM $ 0.334
+0.02%
$ 32.69 million $ 4,079
Oct 3, 3 PM $ 0.329
+0.01%
$ 32.21 million $ 4,076
Oct 3, 2 PM $ 0.329
-0.01%
$ 32.21 million $ 4,090
Oct 3, 1 PM $ 0.329
+0.00%
$ 32.21 million $ 4,094
Oct 3, 12 PM $ 0.329
+0.02%
$ 32.21 million $ 4,100
Oct 3, 11 AM $ 0.329
+0.00%
$ 32.2 million $ 3,918
Oct 3, 10 AM $ 0.329
+0.00%
$ 32.2 million $ 3,847
Oct 3, 9 AM $ 0.329
+0.38%
$ 32.2 million $ 3,773
Oct 3, 8 AM $ 0.328
+0.00%
$ 32.17 million $ 3,010
Oct 3, 7 AM $ 0.328
+0.11%
$ 32.17 million $ 3,007
Oct 3, 6 AM $ 0.328
+0.00%
$ 32.14 million $ 3,034
Oct 3, 5 AM $ 0.328
+0.00%
$ 32.14 million $ 3,030
Oct 3, 4 AM $ 0.328
+0.00%
$ 32.14 million $ 3,030
Oct 3, 3 AM $ 0.33
+0.51%
$ 32.3 million $ 3,030
Oct 3, 2 AM $ 0.328
+0.00%
$ 32.13 million $ 3,062
Oct 3, 1 AM $ 0.328
+0.08%
$ 32.13 million $ 3,062
Oct 3, 12 AM $ 0.328
+1.52%
$ 32.11 million $ 3,219
Oct 2, 11 PM $ 0.3
+0.01%
$ 29.41 million $ 461
Oct 2, 10 PM $ 0.307
-6.05%
$ 30.03 million $ 115
Oct 2, 9 PM $ 0.326
+0.01%
$ 31.97 million $ 3,446
Oct 2, 8 PM $ 0.326
+0.03%
$ 31.96 million $ 3,465
Oct 2, 7 PM $ 0.326
-0.01%
$ 31.95 million $ 3,539
Oct 2, 6 PM $ 0.326
+0.98%
$ 31.71 million $ 3,587
Oct 2, 5 PM $ 0.323
+0.66%
$ 31.64 million $ 5,188
Oct 2, 4 PM $ 0.32
+0.10%
$ 31.37 million $ 5,105
Oct 2, 3 PM $ 0.319
+0.01%
$ 31.28 million $ 5,036
Oct 2, 2 PM $ 0.319
+0.00%
$ 31.27 million $ 5,002
Oct 2, 1 PM $ 0.319
+0.03%
$ 31.27 million $ 4,996
Oct 2, 12 PM $ 0.319
-0.01%
$ 31.26 million $ 5,077
Oct 2, 11 AM $ 0.319
-0.01%
$ 31.27 million $ 5,079