Somnium Space CUBEs Historical Data

CUBE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.319
+0.00%
$ 31.27 million $ 5,079
Oct 2, 9 AM $ 0.319
+0.00%
$ 31.27 million $ 5,076
Oct 2, 8 AM $ 0.319
+0.00%
$ 31.27 million $ 5,078
Oct 2, 7 AM $ 0.319
+0.07%
$ 31.27 million $ 5,107
Oct 2, 6 AM $ 0.319
-0.02%
$ 31.25 million $ 5,474
Oct 2, 5 AM $ 0.319
+0.00%
$ 31.25 million $ 5,474
Oct 2, 4 AM $ 0.319
-0.02%
$ 31.25 million $ 5,472
Oct 2, 3 AM $ 0.319
+0.01%
$ 31.26 million $ 5,494
Oct 2, 2 AM $ 0.319
-0.01%
$ 31.26 million $ 5,511
Oct 2, 1 AM $ 0.319
-0.03%
$ 31.26 million $ 5,599
Oct 2, 12 AM $ 0.319
+0.00%
$ 31.27 million $ 5,480
Oct 1, 11 PM $ 0.319
+0.26%
$ 31.27 million $ 5,479
Oct 1, 10 PM $ 0.318
-0.03%
$ 31.19 million $ 5,272
Oct 1, 9 PM $ 0.318
-0.30%
$ 31.2 million $ 5,133
Oct 1, 8 PM $ 0.319
+0.00%
$ 31.29 million $ 5,133
Oct 1, 7 PM $ 0.319
+0.01%
$ 31.29 million $ 5,073
Oct 1, 6 PM $ 0.319
-0.48%
$ 31.39 million $ 5,035
Oct 1, 5 PM $ 0.321
+0.01%
$ 31.44 million $ 3,380
Oct 1, 4 PM $ 0.321
+0.00%
$ 31.43 million $ 3,379
Oct 1, 3 PM $ 0.321
+0.00%
$ 31.43 million $ 3,374
Oct 1, 2 PM $ 0.321
+0.00%
$ 31.44 million $ 3,373
Oct 1, 1 PM $ 0.321
-0.04%
$ 31.44 million $ 3,375
Oct 1, 12 PM $ 0.321
-0.01%
$ 31.45 million $ 3,287
Oct 1, 11 AM $ 0.321
+0.00%
$ 31.45 million $ 3,296
Oct 1, 10 AM $ 0.321
+0.00%
$ 31.45 million $ 3,303
Oct 1, 9 AM $ 0.321
+0.00%
$ 31.45 million $ 3,348
Oct 1, 8 AM $ 0.321
+3.58%
$ 31.45 million $ 3,386
Oct 1, 7 AM $ 0.31
+0.29%
$ 30.36 million $ 3,298
Oct 1, 6 AM $ 0.309
+0.00%
$ 30.28 million $ 2,918
Oct 1, 5 AM $ 0.309
+0.00%
$ 30.28 million $ 2,921
Oct 1, 4 AM $ 0.309
+0.00%
$ 30.28 million $ 2,929
Oct 1, 3 AM $ 0.309
+0.00%
$ 30.28 million $ 2,913
Oct 1, 2 AM $ 0.31
+0.23%
$ 30.34 million $ 2,870
Oct 1, 1 AM $ 0.31
+0.26%
$ 30.35 million $ 2,787
Oct 1, 12 AM $ 0.309
+0.00%
$ 30.28 million $ 2,744
Download