Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.125
+0.00%
$ 12.27 million $ 471,047
8:09 AM $ 0.125
+0.00%
$ 12.27 million $ 471,047
8:04 AM $ 0.125
+0.01%
$ 12.27 million $ 471,047
7:59 AM $ 0.125
+0.00%
$ 12.27 million $ 471,007
7:54 AM $ 0.125
+0.00%
$ 12.27 million $ 471,007
7:49 AM $ 0.125
+0.00%
$ 12.27 million $ 471,007
7:44 AM $ 0.125
+0.00%
$ 12.27 million $ 470,992
7:39 AM $ 0.125
+0.00%
$ 12.27 million $ 470,992
7:34 AM $ 0.125
+0.00%
$ 12.27 million $ 470,992
7:29 AM $ 0.125
+0.00%
$ 12.27 million $ 471,010
7:24 AM $ 0.125
+0.00%
$ 12.27 million $ 471,010
7:19 AM $ 0.125
+0.00%
$ 12.27 million $ 471,010
7:14 AM $ 0.125
+0.00%
$ 12.27 million $ 471,013
7:09 AM $ 0.125
+0.00%
$ 12.27 million $ 471,013
7:04 AM $ 0.125
+0.00%
$ 12.27 million $ 471,013
6:59 AM $ 0.125
+0.00%
$ 12.27 million $ 471,023
6:54 AM $ 0.125
+0.00%
$ 12.27 million $ 471,023
6:49 AM $ 0.125
+0.00%
$ 12.27 million $ 471,023
6:44 AM $ 0.125
+0.00%
$ 12.27 million $ 471,041
6:39 AM $ 0.125
+0.00%
$ 12.27 million $ 471,041
6:34 AM $ 0.125
+0.00%
$ 12.27 million $ 471,041
6:29 AM $ 0.125
+0.00%
$ 12.27 million $ 471,032
6:24 AM $ 0.125
+0.00%
$ 12.27 million $ 471,032
6:19 AM $ 0.125
+0.00%
$ 12.27 million $ 471,032
6:14 AM $ 0.125
+0.00%
$ 12.27 million $ 471,053
6:09 AM $ 0.125
+0.00%
$ 12.27 million $ 471,053
6:04 AM $ 0.125
+0.00%
$ 12.27 million $ 471,053
5:59 AM $ 0.125
+0.00%
$ 12.27 million $ 471,049
5:54 AM $ 0.125
+0.00%
$ 12.27 million $ 471,049
5:49 AM $ 0.125
+0.00%
$ 12.27 million $ 471,049
5:44 AM $ 0.125
+0.00%
$ 12.27 million $ 471,071
5:39 AM $ 0.125
+0.00%
$ 12.27 million $ 471,071
5:34 AM $ 0.125
+0.00%
$ 12.27 million $ 471,071
5:29 AM $ 0.125
+0.00%
$ 12.27 million $ 471,032
5:24 AM $ 0.125
+0.00%
$ 12.27 million $ 471,032
5:19 AM $ 0.125
+0.00%
$ 12.27 million $ 471,032
5:14 AM $ 0.125
+0.00%
$ 12.27 million $ 471,035
5:09 AM $ 0.125
+0.00%
$ 12.27 million $ 471,035
5:04 AM $ 0.125
+0.00%
$ 12.27 million $ 471,035
4:59 AM $ 0.125
+0.00%
$ 12.27 million $ 471,041
4:54 AM $ 0.125
+0.00%
$ 12.27 million $ 471,041
4:49 AM $ 0.125
+0.00%
$ 12.27 million $ 471,041
4:44 AM $ 0.125
+0.00%
$ 12.27 million $ 471,024
4:39 AM $ 0.125
+0.00%
$ 12.27 million $ 471,024
4:34 AM $ 0.125
+0.00%
$ 12.27 million $ 471,024
4:29 AM $ 0.125
+0.00%
$ 12.27 million $ 471,036
4:24 AM $ 0.125
+0.00%
$ 12.27 million $ 471,036
4:19 AM $ 0.125
-0.01%
$ 12.27 million $ 471,036
4:14 AM $ 0.125
+0.00%
$ 12.27 million $ 471,079
4:09 AM $ 0.125
+0.00%
$ 12.27 million $ 471,079
Download