Lethean Historical Data

LTHN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000517
-4.48%
$-- $5
May 19, 2025 $0.0000542
-2.30%
$25,185 $1
May 18, 2025 $0.0000551
+3.42%
$25,610 $1
May 17, 2025 $0.0000773
-1.58%
$-- $2
May 16, 2025 $0.0000787
+45.36%
$36,578 $13
May 14, 2025 $0.0000558
-1.73%
$-- $2
May 13, 2025 $0.0000568
-0.42%
$26,428 $3
May 12, 2025 $0.0000571
+3.87%
$26,558 $1
May 11, 2025 $0.0000549
-4.89%
$25,551 $6
May 10, 2025 $0.0000577
-4.21%
$26,848 $3
May 9, 2025 $0.0000602
+6.16%
$28,012 $3
May 8, 2025 $0.0000567
-3.30%
$26,367 $4
May 7, 2025 $0.0000562
-2.77%
$26,116 $2
May 6, 2025 $0.0000574
+5.78%
$26,700 $3
May 5, 2025 $0.0000543
-1.86%
$25,257 $2
May 4, 2025 $0.0000553
-21.20%
$25,726 $1
May 3, 2025 $0.0000702
-1.37%
$32,662 $25
May 2, 2025 $0.0000712
-1.38%
$33,099 $3
May 1, 2025 $0.0000722
+6.53%
$33,570 $5
Apr 30, 2025 $0.0000678
-2.14%
$31,527 $1
Apr 29, 2025 $0.0000692
-1.30%
$32,169 $2
Apr 27, 2025 $0.0000702
-0.43%
$-- $30
Apr 26, 2025 $0.0000705
+0.74%
$32,771 $30
Apr 25, 2025 $0.00007
+2.40%
$32,531 $1
Apr 24, 2025 $0.0000683
+1.31%
$31,765 $1
Apr 23, 2025 $0.0000675
-3.84%
$31,367 $1
Apr 22, 2025 $0.0000703
+7.31%
$32,690 $3
Apr 21, 2025 $0.0000655
-3.30%
$30,439 $109
Apr 20, 2025 $0.0000678
-1.10%
$31,535 $1
Apr 19, 2025 $0.0000686
+6.14%
$31,892 $2
Apr 18, 2025 $0.0000646
+1.48%
$30,047 $1
Apr 17, 2025 $0.0000637
+2.18%
$29,618 $3
Apr 16, 2025 $0.0000623
-4.23%
$28,979 $1
Apr 15, 2025 $0.0000651
-2.13%
$30,258 $31
Apr 14, 2025 $0.0000665
-0.66%
$30,907 $1
Apr 13, 2025 $0.0000669
+3.83%
$31,098 $1
Apr 12, 2025 $0.0000644
-27.16%
$29,950 $1
Apr 11, 2025 $0.0000884
+47.90%
$41,115 $23
Apr 10, 2025 $0.0000598
-1.91%
$27,793 $2
Apr 9, 2025 $0.0000584
+4.29%
$-- $2
Apr 8, 2025 $0.000056
-2.54%
$26,044 $2
Apr 7, 2025 $0.0000575
-0.71%
$26,724 $1
Apr 6, 2025 $0.0000576
-15.07%
$26,806 $1
Apr 5, 2025 $0.0000679
-2.20%
$31,563 $7
Apr 4, 2025 $0.0000689
+0.64%
$-- $1
Apr 3, 2025 $0.0000684
+3.48%
$31,818 $1
Apr 2, 2025 $0.0000663
-3.05%
$30,845 $2
Apr 1, 2025 $0.0000686
-0.66%
$31,884 $2
Mar 30, 2025 $0.0000692
+0.70%
$32,166 $1
Mar 29, 2025 $0.0000988
-1.67%
$45,962 $8
Download