Lethean Historical Data

LTHN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000517
-4.48%
$ -- $ 5
May 19, 2025 $ 0.0000542
-2.30%
$ 25,185 $ 1
May 18, 2025 $ 0.0000551
+3.42%
$ 25,610 $ 1
May 17, 2025 $ 0.0000773
-1.58%
$ -- $ 2
May 16, 2025 $ 0.0000787
+45.36%
$ 36,578 $ 13
May 14, 2025 $ 0.0000558
-1.73%
$ -- $ 2
May 13, 2025 $ 0.0000568
-0.42%
$ 26,428 $ 3
May 12, 2025 $ 0.0000571
+3.87%
$ 26,558 $ 1
May 11, 2025 $ 0.0000549
-4.89%
$ 25,551 $ 6
May 10, 2025 $ 0.0000577
-4.21%
$ 26,848 $ 3
May 9, 2025 $ 0.0000602
+6.16%
$ 28,012 $ 3
May 8, 2025 $ 0.0000567
-3.30%
$ 26,367 $ 4
May 7, 2025 $ 0.0000562
-2.77%
$ 26,116 $ 2
May 6, 2025 $ 0.0000574
+5.78%
$ 26,700 $ 3
May 5, 2025 $ 0.0000543
-1.86%
$ 25,257 $ 2
May 4, 2025 $ 0.0000553
-21.20%
$ 25,726 $ 1
May 3, 2025 $ 0.0000702
-1.37%
$ 32,662 $ 25
May 2, 2025 $ 0.0000712
-1.38%
$ 33,099 $ 3
May 1, 2025 $ 0.0000722
+6.53%
$ 33,570 $ 5
Apr 30, 2025 $ 0.0000678
-2.14%
$ 31,527 $ 1
Apr 29, 2025 $ 0.0000692
-1.30%
$ 32,169 $ 2
Apr 27, 2025 $ 0.0000702
-0.43%
$ -- $ 30
Apr 26, 2025 $ 0.0000705
+0.74%
$ 32,771 $ 30
Apr 25, 2025 $ 0.00007
+2.40%
$ 32,531 $ 1
Apr 24, 2025 $ 0.0000683
+1.31%
$ 31,765 $ 1
Apr 23, 2025 $ 0.0000675
-3.84%
$ 31,367 $ 1
Apr 22, 2025 $ 0.0000703
+7.31%
$ 32,690 $ 3
Apr 21, 2025 $ 0.0000655
-3.30%
$ 30,439 $ 109
Apr 20, 2025 $ 0.0000678
-1.10%
$ 31,535 $ 1
Apr 19, 2025 $ 0.0000686
+6.14%
$ 31,892 $ 2
Apr 18, 2025 $ 0.0000646
+1.48%
$ 30,047 $ 1
Apr 17, 2025 $ 0.0000637
+2.18%
$ 29,618 $ 3
Apr 16, 2025 $ 0.0000623
-4.23%
$ 28,979 $ 1
Apr 15, 2025 $ 0.0000651
-2.13%
$ 30,258 $ 31
Apr 14, 2025 $ 0.0000665
-0.66%
$ 30,907 $ 1
Apr 13, 2025 $ 0.0000669
+3.83%
$ 31,098 $ 1
Apr 12, 2025 $ 0.0000644
-27.16%
$ 29,950 $ 1
Apr 11, 2025 $ 0.0000884
+47.90%
$ 41,115 $ 23
Apr 10, 2025 $ 0.0000598
-1.91%
$ 27,793 $ 2
Apr 9, 2025 $ 0.0000584
+4.29%
$ -- $ 2
Apr 8, 2025 $ 0.000056
-2.54%
$ 26,044 $ 2
Apr 7, 2025 $ 0.0000575
-0.71%
$ 26,724 $ 1
Apr 6, 2025 $ 0.0000576
-15.07%
$ 26,806 $ 1
Apr 5, 2025 $ 0.0000679
-2.20%
$ 31,563 $ 7
Apr 4, 2025 $ 0.0000689
+0.64%
$ -- $ 1
Apr 3, 2025 $ 0.0000684
+3.48%
$ 31,818 $ 1
Apr 2, 2025 $ 0.0000663
-3.05%
$ 30,845 $ 2
Apr 1, 2025 $ 0.0000686
-0.66%
$ 31,884 $ 2
Mar 30, 2025 $ 0.0000692
+0.70%
$ 32,166 $ 1
Mar 29, 2025 $ 0.0000988
-1.67%
$ 45,962 $ 8
Download