Lethean Historical Data

LTHN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000517
-23.74%
$ -- $ 86
Apr 2025 $ 0.0000678
-1.78%
$ 31,527 $ 264
Mar 2025 $ 0.0000692
-44.38%
$ -- $ 174
Feb 2025 $ 0.000124
+40.69%
$ 57,832 $ 572
Jan 2025 $ 0.0000854
+48.01%
$ 41,162 $ 623
Dec 2024 $ 0.0000562
-14.63%
$ 26,837 $ 509
Nov 2024 $ 0.0000657
+3.02%
$ 30,543 $ 5
Oct 2024 $ 0.0000467
-18.90%
$ 29,660 $ 0
Aug 2024 $ 0.000033
-36.48%
$ -- $ 137
Jul 2024 $ 0.000052
-91.72%
$ 24,170 $ 107
Jun 2024 $ 0.000628
+809.15%
$ 292,126 $ 203
May 2024 $ 0.0000691
-23.46%
$ 32,144 $ 76
Apr 2024 $ 0.0000722
-51.96%
$ -- $ 1,657
Mar 2024 $ 0.000151
+84.80%
$ 70,021 $ 3,121
Feb 2024 $ 0.0000815
+10.95%
$ 37,903 $ 521
Jan 2024 $ 0.0000722
-23.73%
$ -- $ 674
Dec 2023 $ 0.0000947
+27.42%
$ 44,018 $ 1,055
Nov 2023 $ 0.0000743
-13.08%
$ 34,555 $ 877
Oct 2023 $ 0.0000855
+2.34%
$ 39,779 $ 205
Sep 2023 $ 0.0000779
-1.38%
$ -- $ 425
Aug 2023 $ 0.0000915
+46.05%
$ 42,541 $ 184
Jun 2023 $ 0.000132
+1.84%
$ -- $ 59
May 2023 $ 0.000124
-37.21%
$ -- $ 786
Apr 2023 $ 0.000237
+6.69%
$ -- $ 1,750
Mar 2023 $ 0.000222
-4.35%
$ 103,149 $ 5,517
Feb 2023 $ 0.000232
+64.18%
$ 107,715 $ 3,556
Jan 2023 $ 0.000141
+26.79%
$ 65,719 $ 1,334
Dec 2022 $ 0.000111
-21.94%
$ 51,718 $ 478
Nov 2022 $ 0.000143
-7.41%
$ 66,302 $ 1,136
Oct 2022 $ 0.000154
+76.91%
$ 71,672 $ 3,000
Sep 2022 $ 0.000087
+7.08%
$ 40,455 $ 1,324
Aug 2022 $ 0.0000813
-8.94%
$ -- $ 1,552
Jul 2022 $ 0.0000897
-54.47%
$ -- $ 939
Jun 2022 $ 0.000196
-58.57%
$ -- $ 6,323
May 2022 $ 0.000474
+9.12%
$ -- $ 11,595
Apr 2022 $ 0.000435
-34.88%
$ -- $ 7,192
Mar 2022 $ 0.000666
-6.69%
$ -- $ 19,826
Feb 2022 $ 0.000714
-8.02%
$ -- $ 15,626
Jan 2022 $ 0.000777
-57.35%
$ -- $ 57,321
Dec 2021 $ 0.00182
+19.62%
$ -- $ 75,271
Nov 2021 $ 0.00164
+32.34%
$ -- $ 60,859
Oct 2021 $ 0.00125
-4.34%
$ -- $ 61,051
Sep 2021 $ 0.0013
+31.35%
$ -- $ 32,436
Aug 2021 $ 0.000992
-30.10%
$ -- $ 39,667
Jul 2021 $ 0.00123
+55.22%
$ -- $ 30,279
Jun 2021 $ 0.000792
-57.44%
$ -- $ 312,561
May 2021 $ 0.00174
-2.44%
$ -- $ 369,323
Apr 2021 $ 0.00179
+299.37%
$ -- $ 157,191
Mar 2021 $ 0.000486
+0.20%
$ -- $ 10,717
Feb 2021 $ 0.000444
+34.30%
$ -- $ 6,917
Download