Coinranking
Lethean Historical Data
LTHN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19 | $0.0000517 | -6.77% | ||
| May 12 | $0.0000773 | +40.67% | ||
| May 5 | $0.0000577 | +4.32% | ||
| Apr 28 | $0.0000553 | -21.07% | ||
| Apr 21 | $0.0000702 | +3.72% | ||
| Apr 14 | $0.0000686 | +2.51% | ||
| Apr 7 | $0.0000644 | +11.28% | ||
| Mar 31 | $0.0000576 | -16.48% | ||
| Mar 24 | $0.0000988 | +37.40% | ||
| Mar 17 | $0.000107 | +28.25% | ||
| Mar 10 | $0.0000829 | -12.34% | ||
| Mar 3 | $0.0000789 | -17.46% | ||
| Feb 24 | $0.0000956 | -24.99% | ||
| Feb 17 | $0.0000706 | +0.33% | ||
| Feb 10 | $0.0000748 | +23.93% | ||
| Feb 3 | $0.0000576 | -11.01% | ||
| Jan 27 | $0.0000774 | -48.89% | ||
| Jan 20 | $0.0000805 | +30.00% | ||
| Jan 13 | $0.0000678 | +32.45% | ||
| Jan 6 | $0.0000596 | -5.69% | ||
| Dec 30 | $0.0000636 | +15.43% | ||
| Dec 23 | $0.0000604 | -10.29% | ||
| Dec 16 | $0.0000567 | -11.81% | ||
| Dec 9 | $0.000065 | -12.53% | ||
| Dec 2 | $0.0000739 | -5.00% | ||
| Nov 25 | $0.000078 | +30.07% | ||
| Nov 18 | $0.0000636 | +12.36% | ||
| Nov 11 | $0.0000714 | -43.02% | ||
| Nov 4 | $0.000121 | +0.95% | ||
| Oct 28 | $0.0000668 | +49.60% | ||
| Oct 21 | $0.0000439 | -24.26% | ||
| Oct 14 | $0.0000611 | +14.93% | ||
| Oct 7 | $0.0000538 | -2.31% | ||
| Sep 30 | $0.0000548 | -4.88% | ||
| Aug 5 | $0.000033 | -11.79% | ||
| Jul 29 | $0.0000374 | -38.16% | ||
| Jul 22 | $0.0000604 | -1.83% | ||
| Jul 15 | $0.0000621 | -6.58% | ||
| Jul 8 | $0.0000493 | +16.85% | ||
| Jul 1 | $0.0000402 | -93.59% | ||
| Jun 24 | $0.0000503 | -37.70% | ||
| Jun 17 | $0.0000586 | -2.94% | ||
| Jun 10 | $0.000063 | +3.82% | ||
| Jun 3 | $0.0000648 | -24.87% | ||
| May 27 | $0.0000657 | -14.01% | ||
| May 20 | $0.0000773 | +11.84% | ||
| May 13 | $0.000073 | +5.54% | ||
| May 6 | $0.000074 | -22.95% | ||
| Apr 29 | $0.0000961 | +6.44% | ||
| Apr 22 | $0.0000714 | +4.74% | ||
Previous Next