Lethean Historical Data

LTHN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0000637
-0.81%
$ 29,604 $ 1
Nov 9, 2023 $ 0.000064
+4.25%
$ 29,772 $ 1
Nov 8, 2023 $ 0.0000615
-9.63%
$ 28,592 $ 29
Nov 7, 2023 $ 0.0000823
-0.90%
$ 38,246 $ 1
Nov 5, 2023 $ 0.0000812
+0.85%
$ -- $ 1
Nov 4, 2023 $ 0.0000804
-8.68%
$ 37,383 $ 1
Nov 3, 2023 $ 0.000088
+1.02%
$ 40,940 $ 32
Nov 2, 2023 $ 0.0000871
+0.17%
$ 40,482 $ 2
Nov 1, 2023 $ 0.0000868
+1.52%
$ 40,361 $ 11
Oct 31, 2023 $ 0.0000855
-3.58%
$ 39,779 $ 9
Oct 30, 2023 $ 0.0000887
+3.04%
$ 41,246 $ 9
Oct 29, 2023 $ 0.0000861
+2.31%
$ 40,022 $ 2
Oct 28, 2023 $ 0.0000841
-0.32%
$ 39,118 $ 1
Oct 27, 2023 $ 0.0000887
-3.11%
$ 41,243 $ 8
Oct 26, 2023 $ 0.0000917
+6.86%
$ 42,621 $ 29
Oct 24, 2023 $ 0.000086
+2.31%
$ -- $ 1
Oct 23, 2023 $ 0.0000839
+4.33%
$ 38,991 $ 1
Oct 22, 2023 $ 0.0000777
-0.82%
$ -- $ 1
Oct 21, 2023 $ 0.0000783
-4.26%
$ 36,393 $ 1
Oct 20, 2023 $ 0.0000817
+2.71%
$ 38,004 $ 34
Oct 19, 2023 $ 0.0000796
+2.23%
$ 36,998 $ 2
Oct 18, 2023 $ 0.0000778
+6.94%
$ 36,168 $ 47
Oct 12, 2023 $ 0.0000704
-0.57%
$ -- $ 18
Oct 11, 2023 $ 0.0000708
-8.57%
$ 32,909 $ 18
Oct 9, 2023 $ 0.0000755
-2.06%
$ -- $ 8
Oct 8, 2023 $ 0.0000771
-0.23%
$ 35,846 $ 8
Oct 7, 2023 $ 0.0000773
-7.03%
$ 35,964 $ 9
Oct 6, 2023 $ 0.0000832
-0.50%
$ 38,675 $ 1
Sep 29, 2023 $ 0.0000779
+1.24%
$ 36,240 $ 2
Sep 28, 2023 $ 0.000077
-6.00%
$ 35,804 $ 2
Sep 27, 2023 $ 0.0000819
+8.87%
$ 38,079 $ 18
Sep 26, 2023 $ 0.0000752
-1.83%
$ 34,964 $ 2
Sep 25, 2023 $ 0.0000766
-12.02%
$ 35,621 $ 6
Sep 24, 2023 $ 0.0000871
+11.86%
$ 40,491 $ 10
Sep 23, 2023 $ 0.0000778
+1.02%
$ 36,199 $ 3
Sep 18, 2023 $ 0.0000902
+2.13%
$ -- $ 1
Sep 17, 2023 $ 0.0000883
-0.56%
$ 41,077 $ 1
Sep 15, 2023 $ 0.0000729
+0.59%
$ -- $ 23
Sep 14, 2023 $ 0.0000723
-13.70%
$ 33,640 $ 36
Sep 13, 2023 $ 0.0000838
+11.44%
$ 38,984 $ 102
Sep 12, 2023 $ 0.0000617
-1.54%
$ 28,707 $ 48
Sep 11, 2023 $ 0.0000629
+0.42%
$ -- $ 7
Sep 10, 2023 $ 0.0000627
-1.86%
$ 29,153 $ 39
Sep 9, 2023 $ 0.0000639
+0.68%
$ 29,691 $ 7
Sep 6, 2023 $ 0.0000653
-0.93%
$ 30,346 $ 6
Sep 5, 2023 $ 0.0000658
-27.31%
$ 30,619 $ 15
Sep 4, 2023 $ 0.0000906
-1.79%
$ 42,113 $ 1
Sep 3, 2023 $ 0.0000922
+40.71%
$ 42,868 $ 1
Sep 2, 2023 $ 0.0000655
-31.29%
$ 30,478 $ 45
Sep 1, 2023 $ 0.0000782
-1.01%
$ 36,375 $ 50