Lethean Historical Data

LTHN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000915
-0.14%
$ 42,541 $ 18
Aug 30, 2023 $ 0.0000916
-11.49%
$ 42,607 $ 32
Aug 29, 2023 $ 0.000103
+49.69%
$ 48,100 $ 2
Aug 25, 2023 $ 0.0001
-0.33%
$ -- $ 1
Aug 24, 2023 $ 0.0001
+0.47%
$ 46,649 $ 1
Aug 23, 2023 $ 0.0000656
+0.15%
$ -- $ 13
Aug 22, 2023 $ 0.0000654
-2.43%
$ 30,426 $ 13
Aug 19, 2023 $ 0.0000795
+0.43%
$ 36,951 $ 6
Aug 18, 2023 $ 0.0000793
-16.04%
$ 36,851 $ 27
Aug 17, 2023 $ 0.0000946
+21.02%
$ 43,992 $ 61
Aug 16, 2023 $ 0.0000574
-5.95%
$ 26,700 $ 7
Aug 15, 2023 $ 0.000061
-2.54%
$ 28,386 $ 2
Jun 2, 2023 $ 0.000132
+0.26%
$ -- $ 30
Jun 1, 2023 $ 0.000131
+1.36%
$ 61,146 $ 30
May 31, 2023 $ 0.000124
-4.08%
$ -- $ 14
May 30, 2023 $ 0.000129
-1.89%
$ 60,155 $ 33
May 29, 2023 $ 0.000132
-1.03%
$ 61,367 $ 5
May 27, 2023 $ 0.000271
+0.79%
$ 125,881 $ 3
May 26, 2023 $ 0.000268
+102.02%
$ 124,844 $ 3
May 25, 2023 $ 0.000133
+8.21%
$ 61,791 $ 3
May 24, 2023 $ 0.000123
+1.56%
$ 57,161 $ 15
May 22, 2023 $ 0.000271
+0.30%
$ -- $ 7
May 21, 2023 $ 0.00027
-0.74%
$ 125,442 $ 7
May 20, 2023 $ 0.000128
-0.16%
$ -- $ 82
May 19, 2023 $ 0.000129
-8.95%
$ 59,825 $ 83
May 18, 2023 $ 0.000141
-15.02%
$ 65,701 $ 18
May 17, 2023 $ 0.000166
+4.37%
$ 77,274 $ 24
May 16, 2023 $ 0.000159
+2.26%
$ 73,970 $ 4
May 15, 2023 $ 0.000156
-1.85%
$ 72,345 $ 2
May 13, 2023 $ 0.000187
+0.78%
$ -- $ 3
May 12, 2023 $ 0.000186
+28.28%
$ 86,265 $ 3
May 11, 2023 $ 0.000145
+0.14%
$ 67,331 $ 16
May 10, 2023 $ 0.000204
+1.13%
$ 94,854 $ 9
May 9, 2023 $ 0.000202
+46.10%
$ 93,772 $ 27
May 8, 2023 $ 0.000205
+36.74%
$ 95,132 $ 6
May 7, 2023 $ 0.000227
+53.93%
$ 105,337 $ 30
May 6, 2023 $ 0.000147
-2.38%
$ 68,480 $ 20
May 5, 2023 $ 0.000151
-35.22%
$ 70,155 $ 126
May 4, 2023 $ 0.000233
-5.29%
$ 108,345 $ 13
May 3, 2023 $ 0.000245
-0.07%
$ -- $ 19
May 2, 2023 $ 0.000246
+16.86%
$ 114,225 $ 153
May 1, 2023 $ 0.00021
+6.44%
$ 97,694 $ 62
Apr 29, 2023 $ 0.000237
+1.43%
$ 110,038 $ 200
Apr 28, 2023 $ 0.000233
+76.74%
$ 108,468 $ 267
Apr 27, 2023 $ 0.000132
-33.21%
$ 61,348 $ 15
Apr 26, 2023 $ 0.000198
+48.51%
$ 91,923 $ 1
Apr 25, 2023 $ 0.000133
-13.08%
$ 61,910 $ 246
Apr 24, 2023 $ 0.000153
-4.88%
$ 71,239 $ 137
Apr 23, 2023 $ 0.000161
-2.67%
$ 75,006 $ 253
Apr 22, 2023 $ 0.000166
+2.10%
$ 77,099 $ 19