Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.000163
-5.72%
$75,582 $19
Apr 20, 2023 $0.000172
-30.35%
$80,156 $41
Apr 19, 2023 $0.000248
+6.03%
$115,096 $23
Apr 18, 2023 $0.000233
-12.50%
$108,527 $97
Apr 17, 2023 $0.000216
-1.42%
$100,259 $22
Apr 16, 2023 $0.000219
-1.44%
$101,850 $22
Apr 15, 2023 $0.000206
+0.85%
$95,672 $5
Apr 14, 2023 $0.000248
+27.80%
$115,427 $62
Apr 13, 2023 $0.000194
+1.88%
$90,301 $11
Apr 12, 2023 $0.000192
-1.14%
$-- $62
Apr 11, 2023 $0.000194
+0.59%
$90,365 $62
Apr 10, 2023 $0.000195
+1.85%
$90,869 $13
Apr 9, 2023 $0.000192
+0.45%
$89,276 $12
Apr 8, 2023 $0.00019
+0.42%
$-- $10
Apr 7, 2023 $0.000189
+0.00%
$87,944 $10
Apr 6, 2023 $0.000241
+26.27%
$112,189 $8
Apr 5, 2023 $0.000191
-0.02%
$88,757 $15
Apr 4, 2023 $0.000191
-6.84%
$88,758 $80
Apr 3, 2023 $0.000278
-1.53%
$-- $8
Apr 2, 2023 $0.000282
+36.34%
$131,220 $8
Apr 1, 2023 $0.000207
-6.66%
$96,270 $23
Mar 31, 2023 $0.000222
-3.14%
$103,149 $77
Mar 30, 2023 $0.000229
-0.35%
$106,479 $1
Mar 29, 2023 $0.000282
+3.42%
$131,264 $30
Mar 28, 2023 $0.000273
+0.54%
$126,930 $458
Mar 27, 2023 $0.000272
-3.10%
$126,287 $44
Mar 26, 2023 $0.00028
+30.04%
$130,391 $34
Mar 25, 2023 $0.000327
+25.57%
$152,007 $12
Mar 24, 2023 $0.000282
-0.66%
$-- $154
Mar 23, 2023 $0.000284
+2.36%
$131,903 $155
Mar 22, 2023 $0.000213
-1.59%
$-- $1
Mar 21, 2023 $0.000249
-10.01%
$115,651 $571
Mar 20, 2023 $0.000276
+0.29%
$128,540 $494
Mar 19, 2023 $0.000281
+2.83%
$130,593 $9
Mar 18, 2023 $0.000273
-0.45%
$126,981 $12
Mar 17, 2023 $0.000274
+4.99%
$127,364 $134
Mar 16, 2023 $0.000251
+2.41%
$-- $21
Mar 15, 2023 $0.000244
-9.37%
$113,682 $6
Mar 14, 2023 $0.00027
+11.50%
$125,537 $396
Mar 13, 2023 $0.000242
+58.87%
$112,515 $160
Mar 12, 2023 $0.000151
-20.44%
$70,343 $307
Mar 11, 2023 $0.00019
-5.37%
$88,300 $337
Mar 10, 2023 $0.000201
+0.74%
$93,415 $1,572
Mar 8, 2023 $0.000226
-3.49%
$105,270 $25
Mar 7, 2023 $0.000235
+4.51%
$109,060 $26
Mar 6, 2023 $0.000225
-5.32%
$104,413 $164
Mar 5, 2023 $0.000237
+5.56%
$110,261 $62
Mar 4, 2023 $0.000225
-0.57%
$-- $1
Mar 3, 2023 $0.000227
-5.25%
$105,346 $3
Mar 2, 2023 $0.000239
-1.02%
$111,011 $123