Lethean Historical Data

LTHN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000163
-5.72%
$ 75,582 $ 19
Apr 20, 2023 $ 0.000172
-30.35%
$ 80,156 $ 41
Apr 19, 2023 $ 0.000248
+6.03%
$ 115,096 $ 23
Apr 18, 2023 $ 0.000233
-12.50%
$ 108,527 $ 97
Apr 17, 2023 $ 0.000216
-1.42%
$ 100,259 $ 22
Apr 16, 2023 $ 0.000219
-1.44%
$ 101,850 $ 22
Apr 15, 2023 $ 0.000206
+0.85%
$ 95,672 $ 5
Apr 14, 2023 $ 0.000248
+27.80%
$ 115,427 $ 62
Apr 13, 2023 $ 0.000194
+1.88%
$ 90,301 $ 11
Apr 12, 2023 $ 0.000192
-1.14%
$ -- $ 62
Apr 11, 2023 $ 0.000194
+0.59%
$ 90,365 $ 62
Apr 10, 2023 $ 0.000195
+1.85%
$ 90,869 $ 13
Apr 9, 2023 $ 0.000192
+0.45%
$ 89,276 $ 12
Apr 8, 2023 $ 0.00019
+0.42%
$ -- $ 10
Apr 7, 2023 $ 0.000189
+0.00%
$ 87,944 $ 10
Apr 6, 2023 $ 0.000241
+26.27%
$ 112,189 $ 8
Apr 5, 2023 $ 0.000191
-0.02%
$ 88,757 $ 15
Apr 4, 2023 $ 0.000191
-6.84%
$ 88,758 $ 80
Apr 3, 2023 $ 0.000278
-1.53%
$ -- $ 8
Apr 2, 2023 $ 0.000282
+36.34%
$ 131,220 $ 8
Apr 1, 2023 $ 0.000207
-6.66%
$ 96,270 $ 23
Mar 31, 2023 $ 0.000222
-3.14%
$ 103,149 $ 77
Mar 30, 2023 $ 0.000229
-0.35%
$ 106,479 $ 1
Mar 29, 2023 $ 0.000282
+3.42%
$ 131,264 $ 30
Mar 28, 2023 $ 0.000273
+0.54%
$ 126,930 $ 458
Mar 27, 2023 $ 0.000272
-3.10%
$ 126,287 $ 44
Mar 26, 2023 $ 0.00028
+30.04%
$ 130,391 $ 34
Mar 25, 2023 $ 0.000327
+25.57%
$ 152,007 $ 12
Mar 24, 2023 $ 0.000282
-0.66%
$ -- $ 154
Mar 23, 2023 $ 0.000284
+2.36%
$ 131,903 $ 155
Mar 22, 2023 $ 0.000213
-1.59%
$ -- $ 1
Mar 21, 2023 $ 0.000249
-10.01%
$ 115,651 $ 571
Mar 20, 2023 $ 0.000276
+0.29%
$ 128,540 $ 494
Mar 19, 2023 $ 0.000281
+2.83%
$ 130,593 $ 9
Mar 18, 2023 $ 0.000273
-0.45%
$ 126,981 $ 12
Mar 17, 2023 $ 0.000274
+4.99%
$ 127,364 $ 134
Mar 16, 2023 $ 0.000251
+2.41%
$ -- $ 21
Mar 15, 2023 $ 0.000244
-9.37%
$ 113,682 $ 6
Mar 14, 2023 $ 0.00027
+11.50%
$ 125,537 $ 396
Mar 13, 2023 $ 0.000242
+58.87%
$ 112,515 $ 160
Mar 12, 2023 $ 0.000151
-20.44%
$ 70,343 $ 307
Mar 11, 2023 $ 0.00019
-5.37%
$ 88,300 $ 337
Mar 10, 2023 $ 0.000201
+0.74%
$ 93,415 $ 1,572
Mar 8, 2023 $ 0.000226
-3.49%
$ 105,270 $ 25
Mar 7, 2023 $ 0.000235
+4.51%
$ 109,060 $ 26
Mar 6, 2023 $ 0.000225
-5.32%
$ 104,413 $ 164
Mar 5, 2023 $ 0.000237
+5.56%
$ 110,261 $ 62
Mar 4, 2023 $ 0.000225
-0.57%
$ -- $ 1
Mar 3, 2023 $ 0.000227
-5.25%
$ 105,346 $ 3
Mar 2, 2023 $ 0.000239
-1.02%
$ 111,011 $ 123