Lethean Historical Data

LTHN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000241
+3.99%
$ 112,150 $ 127
Feb 28, 2023 $ 0.000232
-50.29%
$ 107,715 $ 1,859
Feb 27, 2023 $ 0.000225
-0.58%
$ -- $ 1
Feb 26, 2023 $ 0.000227
+2.49%
$ 105,331 $ 27
Feb 25, 2023 $ 0.000221
+17.77%
$ 102,799 $ 65
Feb 24, 2023 $ 0.000188
-14.49%
$ 87,293 $ 21
Feb 23, 2023 $ 0.00022
+0.03%
$ 102,136 $ 1
Feb 22, 2023 $ 0.000188
+0.10%
$ 87,317 $ 1
Feb 21, 2023 $ 0.000187
+17.81%
$ 87,163 $ 160
Feb 20, 2023 $ 0.000159
-22.17%
$ 73,939 $ 151
Feb 19, 2023 $ 0.000191
+0.23%
$ -- $ 19
Feb 18, 2023 $ 0.00019
-22.63%
$ 88,431 $ 22
Feb 17, 2023 $ 0.000246
+18.20%
$ 114,384 $ 98
Feb 16, 2023 $ 0.000208
+2.61%
$ 96,820 $ 94
Feb 15, 2023 $ 0.000203
+11.20%
$ 94,384 $ 12
Feb 14, 2023 $ 0.000268
+43.58%
$ 124,448 $ 346
Feb 13, 2023 $ 0.000187
-0.28%
$ 86,768 $ 1
Feb 12, 2023 $ 0.0002
-0.52%
$ -- $ 1
Feb 11, 2023 $ 0.000201
+2.88%
$ 93,389 $ 147
Feb 10, 2023 $ 0.000195
+30.66%
$ 90,896 $ 153
Feb 9, 2023 $ 0.00015
-7.59%
$ 69,521 $ 1
Feb 8, 2023 $ 0.000162
-5.62%
$ 75,226 $ 69
Feb 7, 2023 $ 0.000171
-13.21%
$ 79,747 $ 19
Feb 4, 2023 $ 0.000161
-1.04%
$ -- $ 19
Feb 3, 2023 $ 0.000163
+4.24%
$ 75,787 $ 88
Feb 2, 2023 $ 0.000156
-22.43%
$ 72,723 $ 54
Feb 1, 2023 $ 0.000202
+42.95%
$ 93,784 $ 126
Jan 31, 2023 $ 0.000141
+2.63%
$ 65,719 $ 7
Jan 30, 2023 $ 0.000138
-22.48%
$ 64,013 $ 16
Jan 29, 2023 $ 0.000178
+15.98%
$ 82,678 $ 250
Jan 28, 2023 $ 0.000153
+4.53%
$ 71,338 $ 4
Jan 27, 2023 $ 0.000147
+10.88%
$ 68,214 $ 72
Jan 26, 2023 $ 0.000132
-2.34%
$ 61,503 $ 10
Jan 23, 2023 $ 0.000133
+3.32%
$ 61,788 $ 15
Jan 22, 2023 $ 0.000129
-3.06%
$ 59,816 $ 47
Jan 21, 2023 $ 0.000132
+0.01%
$ -- $ 1
Jan 20, 2023 $ 0.000132
-20.10%
$ 61,261 $ 1
Jan 19, 2023 $ 0.00012
-4.58%
$ 55,943 $ 1
Jan 18, 2023 $ 0.000126
+5.42%
$ 58,578 $ 10
Jan 17, 2023 $ 0.00012
-33.70%
$ 55,602 $ 12
Jan 16, 2023 $ 0.00018
+71.98%
$ 83,766 $ 452
Jan 15, 2023 $ 0.000105
+1.10%
$ 48,675 $ 5
Jan 14, 2023 $ 0.000103
-4.62%
$ 48,076 $ 56
Jan 13, 2023 $ 0.000109
+0.91%
$ 50,499 $ 1
Jan 12, 2023 $ 0.000107
+2.48%
$ 49,928 $ 2
Jan 11, 2023 $ 0.00013
+0.84%
$ -- $ 2
Jan 10, 2023 $ 0.000129
+12.54%
$ 59,837 $ 2
Jan 9, 2023 $ 0.000114
-0.17%
$ 53,240 $ 16
Jan 8, 2023 $ 0.000106
-0.59%
$ -- $ 61
Jan 7, 2023 $ 0.000107
+0.56%
$ 49,723 $ 141