Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.0000975
-7.83%
$45,338 $56
Nov 8, 2022 $0.000106
-12.58%
$49,343 $138
Nov 7, 2022 $0.000122
-14.77%
$56,623 $16
Nov 6, 2022 $0.000143
-15.35%
$66,400 $18
Nov 5, 2022 $0.00017
+0.92%
$78,818 $29
Nov 3, 2022 $0.000203
+70.42%
$-- $32
Nov 2, 2022 $0.000119
+4.17%
$55,245 $319
Nov 1, 2022 $0.000114
-25.96%
$53,018 $52
Oct 31, 2022 $0.000154
+45.11%
$71,672 $6
Oct 30, 2022 $0.000106
-48.94%
$49,404 $233
Oct 29, 2022 $0.000208
+28.50%
$96,897 $47
Oct 28, 2022 $0.000162
+43.81%
$75,419 $101
Oct 27, 2022 $0.000113
-23.88%
$52,526 $18
Oct 26, 2022 $0.000148
-4.73%
$68,982 $15
Oct 25, 2022 $0.000156
+55.22%
$72,483 $34
Oct 24, 2022 $0.0001
-33.52%
$46,714 $3
Oct 23, 2022 $0.000151
-21.46%
$70,207 $6
Oct 22, 2022 $0.000192
+0.32%
$89,367 $5
Oct 21, 2022 $0.0000946
+0.41%
$43,979 $175
Oct 20, 2022 $0.0000942
-25.51%
$43,789 $498
Oct 19, 2022 $0.000126
-34.84%
$58,810 $1
Oct 18, 2022 $0.000194
+6.93%
$90,266 $13
Oct 17, 2022 $0.000182
-8.15%
$84,416 $1
Oct 16, 2022 $0.000198
+33.43%
$91,949 $5
Oct 15, 2022 $0.000148
+2.08%
$68,910 $820
Oct 14, 2022 $0.000145
+77.26%
$67,503 $2
Oct 13, 2022 $0.000082
-34.59%
$38,123 $301
Oct 12, 2022 $0.000125
+25.54%
$58,289 $24
Oct 11, 2022 $0.0000997
-31.15%
$46,382 $80
Oct 10, 2022 $0.000145
-0.96%
$67,451 $33
Oct 9, 2022 $0.000146
+60.31%
$68,109 $109
Oct 8, 2022 $0.0000914
-28.85%
$42,491 $48
Oct 7, 2022 $0.000129
+43.84%
$59,753 $2
Oct 6, 2022 $0.0000893
-20.62%
$41,517 $53
Oct 5, 2022 $0.000112
-3.22%
$52,269 $4
Oct 4, 2022 $0.000116
-31.00%
$53,999 $23
Oct 3, 2022 $0.000168
+24.80%
$78,271 $61
Oct 2, 2022 $0.000135
+80.80%
$62,755 $197
Oct 1, 2022 $0.0000746
-14.33%
$34,709 $85
Sep 30, 2022 $0.000087
-13.17%
$40,455 $44
Sep 29, 2022 $0.0001
-0.72%
$46,566 $13
Sep 28, 2022 $0.000101
-10.05%
$46,905 $59
Sep 27, 2022 $0.000112
-7.96%
$52,151 $317
Sep 26, 2022 $0.000122
+14.77%
$56,655 $1
Sep 25, 2022 $0.000106
-16.48%
$49,424 $68
Sep 24, 2022 $0.000127
+6.54%
$59,118 $67
Sep 23, 2022 $0.000119
-6.98%
$55,375 $22
Sep 22, 2022 $0.000128
+0.00%
$59,459 $17
Sep 21, 2022 $0.000128
-5.92%
$-- $20
Sep 20, 2022 $0.000136
+22.18%
$63,308 $24