Lethean Historical Data

LTHN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000111
+3.06%
$ 51,667 $ 2
Sep 18, 2022 $ 0.000108
-11.20%
$ 50,092 $ 6
Sep 17, 2022 $ 0.000121
-23.08%
$ 56,423 $ 5
Sep 16, 2022 $ 0.000117
-25.49%
$ 54,521 $ 4
Sep 15, 2022 $ 0.000157
-7.53%
$ 73,159 $ 198
Sep 14, 2022 $ 0.00017
-15.59%
$ 79,174 $ 1
Sep 13, 2022 $ 0.000202
+14.60%
$ 93,816 $ 8
Sep 12, 2022 $ 0.000176
+53.39%
$ 81,892 $ 37
Sep 11, 2022 $ 0.000115
-39.58%
$ 53,456 $ 17
Sep 10, 2022 $ 0.00019
+86.48%
$ 88,533 $ 118
Sep 9, 2022 $ 0.000102
+5.02%
$ 47,568 $ 12
Sep 8, 2022 $ 0.000102
-1.26%
$ 47,528 $ 1
Sep 7, 2022 $ 0.000103
-25.78%
$ 48,092 $ 2
Sep 6, 2022 $ 0.00014
+18.25%
$ 65,060 $ 2
Sep 5, 2022 $ 0.000118
-0.04%
$ 55,029 $ 10
Sep 4, 2022 $ 0.000114
-0.78%
$ 52,916 $ 2
Sep 3, 2022 $ 0.000115
-27.34%
$ 53,345 $ 2
Sep 2, 2022 $ 0.000158
+50.00%
$ 73,346 $ 242
Sep 1, 2022 $ 0.000105
+29.51%
$ 48,927 $ 2
Aug 31, 2022 $ 0.0000813
-33.82%
$ 37,790 $ 366
Aug 30, 2022 $ 0.000123
-34.08%
$ 57,008 $ 18
Aug 29, 2022 $ 0.000186
+49.22%
$ 86,500 $ 36
Aug 28, 2022 $ 0.000125
-2.91%
$ 57,934 $ 34
Aug 25, 2022 $ 0.000131
+0.76%
$ 61,089 $ 12
Aug 24, 2022 $ 0.00013
-11.70%
$ 60,670 $ 48
Aug 23, 2022 $ 0.000148
-22.74%
$ 68,712 $ 26
Aug 22, 2022 $ 0.000191
+37.91%
$ 88,960 $ 17
Aug 21, 2022 $ 0.000211
+0.59%
$ 98,293 $ 15
Aug 20, 2022 $ 0.00021
-48.24%
$ 97,719 $ 66
Aug 19, 2022 $ 0.000406
+61.85%
$ 188,758 $ 34
Aug 18, 2022 $ 0.000251
+47.02%
$ 116,932 $ 214
Aug 17, 2022 $ 0.000171
+25.10%
$ 79,369 $ 46
Aug 15, 2022 $ 0.000208
-2.05%
$ 96,687 $ 1
Aug 14, 2022 $ 0.000213
+1.31%
$ 98,919 $ 24
Aug 13, 2022 $ 0.00021
+41.76%
$ 97,476 $ 2
Aug 12, 2022 $ 0.000148
-8.53%
$ 68,763 $ 25
Aug 11, 2022 $ 0.000162
-3.87%
$ 75,153 $ 104
Aug 10, 2022 $ 0.000168
+13.73%
$ 78,153 $ 123
Aug 9, 2022 $ 0.000148
+12.42%
$ 68,880 $ 49
Aug 8, 2022 $ 0.000134
+4.15%
$ 62,452 $ 15
Aug 7, 2022 $ 0.000129
-0.50%
$ 59,940 $ 14
Aug 6, 2022 $ 0.00013
-1.62%
$ 60,268 $ 11
Aug 5, 2022 $ 0.000132
-11.04%
$ 61,223 $ 78
Aug 4, 2022 $ 0.000148
+23.19%
$ 69,036 $ 19
Aug 3, 2022 $ 0.000121
-16.85%
$ 56,127 $ 8
Aug 2, 2022 $ 0.000145
+27.31%
$ 67,513 $ 141
Aug 1, 2022 $ 0.000114
+28.10%
$ 53,158 $ 5
Jul 31, 2022 $ 0.0000897
-17.55%
$ 41,697 $ 3
Jul 30, 2022 $ 0.000109
-9.71%
$ 50,537 $ 9
Jul 29, 2022 $ 0.00012
+4.76%
$ 55,969 $ 1