Lethean Historical Data

LTHN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000115
+7.50%
$ 53,428 $ 14
Jul 27, 2022 $ 0.000107
-0.51%
$ 49,637 $ 3
Jul 26, 2022 $ 0.000107
+7.48%
$ 49,756 $ 8
Jul 25, 2022 $ 0.0000996
-5.31%
$ 46,310 $ 22
Jul 24, 2022 $ 0.000105
+0.74%
$ 48,894 $ 2
Jul 23, 2022 $ 0.000108
+0.78%
$ 50,235 $ 1
Jul 22, 2022 $ 0.000107
-2.77%
$ 49,848 $ 23
Jul 21, 2022 $ 0.00011
-19.58%
$ 51,323 $ 9
Jul 20, 2022 $ 0.000137
-41.29%
$ 63,810 $ 1
Jul 19, 2022 $ 0.000234
+64.00%
$ 108,787 $ 12
Jul 18, 2022 $ 0.000143
+1.33%
$ 66,464 $ 487
Jul 17, 2022 $ 0.000141
+6.81%
$ 65,759 $ 24
Jul 16, 2022 $ 0.000132
+6.46%
$ 61,561 $ 43
Jul 15, 2022 $ 0.000124
-20.68%
$ 57,798 $ 9
Jul 14, 2022 $ 0.000156
+5.36%
$ 72,626 $ 80
Jul 13, 2022 $ 0.000148
+1.88%
$ 68,870 $ 1
Jul 12, 2022 $ 0.000146
+0.46%
$ 67,725 $ 15
Jul 11, 2022 $ 0.000146
-9.40%
$ 67,713 $ 15
Jul 10, 2022 $ 0.000161
-3.01%
$ 74,929 $ 9
Jul 9, 2022 $ 0.000166
+12.25%
$ 77,237 $ 2
Jul 8, 2022 $ 0.000148
-1.06%
$ 69,018 $ 13
Jul 7, 2022 $ 0.00016
+2.59%
$ 74,324 $ 5
Jul 6, 2022 $ 0.000156
+4.28%
$ 72,468 $ 9
Jul 5, 2022 $ 0.00015
-13.55%
$ 69,616 $ 30
Jul 4, 2022 $ 0.000173
+8.75%
$ 80,486 $ 3
Jul 3, 2022 $ 0.000159
-7.23%
$ 74,023 $ 15
Jul 2, 2022 $ 0.000172
-10.20%
$ 79,794 $ 27
Jul 1, 2022 $ 0.000192
-2.76%
$ 89,067 $ 47
Jun 30, 2022 $ 0.000196
-1.65%
$ 91,334 $ 333
Jun 29, 2022 $ 0.0002
-45.34%
$ 92,808 $ 9
Jun 28, 2022 $ 0.000365
+71.99%
$ 169,745 $ 133
Jun 27, 2022 $ 0.000212
-14.17%
$ 98,669 $ 37
Jun 26, 2022 $ 0.000421
+95.64%
$ 195,744 $ 46
Jun 25, 2022 $ 0.000215
-3.35%
$ 100,049 $ 40
Jun 24, 2022 $ 0.000224
+2.17%
$ 103,970 $ 110
Jun 23, 2022 $ 0.000219
-8.75%
$ 101,757 $ 906
Jun 22, 2022 $ 0.00024
-1.00%
$ 111,435 $ 4
Jun 21, 2022 $ 0.000242
+4.95%
$ 112,743 $ 34
Jun 20, 2022 $ 0.000232
-10.75%
$ 107,683 $ 164
Jun 19, 2022 $ 0.000259
-20.21%
$ 120,548 $ 128
Jun 18, 2022 $ 0.000325
+58.74%
$ 151,179 $ 223
Jun 17, 2022 $ 0.000205
-14.61%
$ 95,226 $ 4
Jun 16, 2022 $ 0.000241
-4.56%
$ 112,265 $ 45
Jun 15, 2022 $ 0.000253
-24.54%
$ 117,592 $ 322
Jun 14, 2022 $ 0.000335
+53.14%
$ 155,861 $ 1,417
Jun 13, 2022 $ 0.000219
-4.53%
$ 101,720 $ 294
Jun 12, 2022 $ 0.000229
-10.60%
$ 106,479 $ 96
Jun 11, 2022 $ 0.000256
-7.09%
$ 119,126 $ 312
Jun 10, 2022 $ 0.000276
-6.47%
$ 128,203 $ 76
Jun 9, 2022 $ 0.000295
-2.17%
$ 137,073 $ 66