Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.000301
-3.04%
$140,031 $305
Jun 7, 2022 $0.000311
-0.62%
$144,539 $401
Jun 6, 2022 $0.000313
-9.60%
$145,398 $35
Jun 5, 2022 $0.000346
+15.03%
$160,867 $77
Jun 4, 2022 $0.000301
+2.53%
$139,789 $8
Jun 3, 2022 $0.000293
-9.64%
$136,468 $26
Jun 2, 2022 $0.000325
+7.84%
$151,017 $145
Jun 1, 2022 $0.000301
-36.43%
$140,124 $526
May 31, 2022 $0.000474
+42.34%
$220,594 $594
May 30, 2022 $0.000333
+11.86%
$154,968 $229
May 29, 2022 $0.000298
-25.64%
$138,521 $134
May 28, 2022 $0.000401
+9.72%
$186,293 $70
May 27, 2022 $0.000365
+11.88%
$169,536 $39
May 26, 2022 $0.000326
+10.55%
$151,707 $1,117
May 25, 2022 $0.000295
-0.49%
$137,329 $26
May 24, 2022 $0.000297
-7.08%
$138,037 $503
May 23, 2022 $0.00032
-5.64%
$148,703 $113
May 22, 2022 $0.000339
-5.15%
$157,701 $138
May 21, 2022 $0.000358
-9.45%
$166,241 $58
May 20, 2022 $0.000395
+30.10%
$183,648 $95
May 19, 2022 $0.000304
-45.72%
$141,355 $5,618
May 18, 2022 $0.00056
+39.33%
$260,436 $18
May 17, 2022 $0.000402
+3.27%
$186,980 $28
May 16, 2022 $0.000357
-6.55%
$165,879 $19
May 15, 2022 $0.000382
+21.11%
$177,862 $313
May 14, 2022 $0.000316
-17.64%
$146,973 $5
May 13, 2022 $0.000386
-33.02%
$179,341 $218
May 12, 2022 $0.000578
+102.00%
$268,640 $157
May 11, 2022 $0.000287
-52.06%
$133,230 $117
May 10, 2022 $0.000597
+19.86%
$277,617 $704
May 9, 2022 $0.0005
-1.97%
$232,447 $233
May 8, 2022 $0.000509
+41.32%
$236,469 $479
May 7, 2022 $0.00036
-12.98%
$167,339 $23
May 6, 2022 $0.000414
-1.21%
$192,350 $35
May 5, 2022 $0.000419
+4.78%
$194,871 $143
May 4, 2022 $0.0004
-43.59%
$185,997 $24
May 3, 2022 $0.000709
+54.81%
$329,760 $183
May 2, 2022 $0.000458
+18.01%
$212,998 $95
May 1, 2022 $0.000388
-10.64%
$180,646 $68
Apr 30, 2022 $0.000435
+12.53%
$202,205 $37
Apr 29, 2022 $0.000386
-6.40%
$179,698 $39
Apr 28, 2022 $0.000413
-4.99%
$191,926 $67
Apr 27, 2022 $0.000434
-32.77%
$201,969 $131
Apr 26, 2022 $0.000646
-2.41%
$300,426 $617
Apr 25, 2022 $0.000662
+57.34%
$307,825 $741
Apr 24, 2022 $0.00042
+2.72%
$195,477 $17
Apr 23, 2022 $0.000409
-2.46%
$190,299 $43
Apr 22, 2022 $0.00042
-2.62%
$195,290 $40
Apr 21, 2022 $0.000432
-3.41%
$200,866 $328
Apr 20, 2022 $0.000447
-40.49%
$208,036 $50