Lethean Historical Data

LTHN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000101
-6.64%
$ 46,740 $ 5
Mar 27, 2025 $ 0.000108
+1.53%
$ 50,166 $ 7
Mar 26, 2025 $ 0.000106
+45.95%
$ 49,354 $ 7
Mar 25, 2025 $ 0.0000727
+0.83%
$ 33,802 $ 3
Mar 24, 2025 $ 0.0000721
+0.19%
$ 33,514 $ 2
Mar 23, 2025 $ 0.000108
+0.70%
$ -- $ 5
Mar 22, 2025 $ 0.000107
+58.16%
$ 49,625 $ 5
Mar 21, 2025 $ 0.0000675
-1.68%
$ 31,378 $ 1
Mar 20, 2025 $ 0.0000854
-1.37%
$ 39,698 $ 3
Mar 19, 2025 $ 0.0000865
+4.40%
$ 40,220 $ 10
Mar 18, 2025 $ 0.0000829
-2.37%
$ 38,551 $ 3
Mar 17, 2025 $ 0.000085
+2.13%
$ 39,521 $ 1
Mar 16, 2025 $ 0.0000832
-2.24%
$ 38,690 $ 1
Mar 13, 2025 $ 0.0000829
-1.54%
$ -- $ 3
Mar 12, 2025 $ 0.0000842
+2.77%
$ 39,164 $ 3
Mar 11, 2025 $ 0.000111
+5.19%
$ 51,480 $ 7
Mar 10, 2025 $ 0.000105
+11.45%
$ 49,015 $ 23
Mar 9, 2025 $ 0.0000946
-3.58%
$ 43,967 $ 22
Mar 8, 2025 $ 0.0000789
+0.43%
$ 36,706 $ 1
Mar 7, 2025 $ 0.0000786
-22.40%
$ 36,548 $ 2
Mar 6, 2025 $ 0.000101
-2.37%
$ 47,091 $ 6
Mar 5, 2025 $ 0.000104
+1.35%
$ 48,246 $ 8
Mar 4, 2025 $ 0.000103
-4.65%
$ 47,674 $ 7
Mar 3, 2025 $ 0.0000819
-14.38%
$ 38,074 $ 2
Mar 2, 2025 $ 0.0000956
+1.20%
$ 44,440 $ 4
Mar 1, 2025 $ 0.0000944
-24.07%
$ 43,913 $ 23
Feb 28, 2025 $ 0.000124
+2.11%
$ 57,832 $ 87
Feb 27, 2025 $ 0.000122
+0.10%
$ 56,616 $ 4
Feb 26, 2025 $ 0.000121
+7.89%
$ 56,418 $ 4
Feb 25, 2025 $ 0.000113
+56.04%
$ 52,317 $ 17
Feb 24, 2025 $ 0.000121
-5.18%
$ -- $ 2
Feb 23, 2025 $ 0.000127
+66.38%
$ 59,279 $ 38
Feb 22, 2025 $ 0.0000706
-3.18%
$ 32,841 $ 4
Feb 21, 2025 $ 0.0000729
-12.61%
$ 33,876 $ 3
Feb 20, 2025 $ 0.0000834
+12.24%
$ 38,778 $ 25
Feb 18, 2025 $ 0.0000699
+1.99%
$ -- $ 5
Feb 17, 2025 $ 0.0000685
-2.67%
$ 31,859 $ 5
Feb 16, 2025 $ 0.0000703
-6.10%
$ 32,698 $ 6
Feb 15, 2025 $ 0.0000748
+4.97%
$ 34,804 $ 18
Feb 14, 2025 $ 0.0000714
+0.00%
$ 33,178 $ 3
Feb 13, 2025 $ 0.0000689
+0.93%
$ -- $ 5
Feb 12, 2025 $ 0.0000682
+3.76%
$ 31,718 $ 7
Feb 11, 2025 $ 0.0000679
+1.22%
$ 31,567 $ 3
Feb 10, 2025 $ 0.0000671
+11.05%
$ 31,187 $ 140
Feb 9, 2025 $ 0.0000605
+5.03%
$ 28,117 $ 3
Feb 8, 2025 $ 0.0000576
+2.27%
$ 26,769 $ 15
Feb 6, 2025 $ 0.0000609
+4.94%
$ -- $ 8
Feb 5, 2025 $ 0.0000578
+1.92%
$ 26,870 $ 10
Feb 4, 2025 $ 0.0000568
-24.19%
$ 26,412 $ 126
Feb 3, 2025 $ 0.0000747
+15.48%
$ 34,738 $ 4